Yum! Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	330.90	330.90	330.90	330.90	311.97	0
2022-09-15	330.90	330.90	330.90	330.90	311.97	0
2022-09-14	330.90	330.90	330.90	330.90	311.97	0
2022-09-13	330.90	330.90	330.90	330.90	311.97	0
2022-09-12	330.90	330.90	330.90	330.90	311.97	0
2022-09-09	330.90	330.90	330.90	330.90	311.97	0
2022-09-08	330.90	330.90	330.90	330.90	311.97	0
2022-09-06	330.90	330.90	330.90	330.90	311.97	0
2022-09-05	330.90	330.90	330.90	330.90	311.97	0
2022-09-02	330.90	330.90	330.90	330.90	311.97	0
2022-09-01	330.90	330.90	330.90	330.90	311.97	0
2022-08-31	330.90	330.90	330.90	330.90	311.97	0
2022-08-30	330.90	330.90	330.90	330.90	311.97	0
2022-08-29	330.90	330.90	330.90	330.90	311.97	0
2022-08-26	330.90	330.90	330.90	330.90	311.97	0
2022-08-25	330.90	330.90	330.90	330.90	310.59	0
2022-08-24	330.90	330.90	330.90	330.90	310.59	0
2022-08-23	330.90	330.90	330.90	330.90	310.59	0
2022-08-22	330.90	330.90	330.90	330.90	310.59	0
2022-08-19	330.90	330.90	330.90	330.90	310.59	0
2022-08-18	330.90	330.90	330.90	330.90	310.59	0
2022-08-17	330.90	330.90	330.90	330.90	310.59	0
2022-08-16	330.90	330.90	330.90	330.90	310.59	0
2022-08-15	330.90	330.90	330.90	330.90	310.59	0
2022-08-12	330.90	330.90	330.90	330.90	310.59	0
2022-08-11	330.90	330.90	330.90	330.90	310.59	0
2022-08-10	330.90	330.90	330.90	330.90	310.59	0
2022-08-09	330.90	330.90	330.90	330.90	310.59	0
2022-08-08	330.90	330.90	330.90	330.90	310.59	0
2022-08-05	330.90	330.90	330.90	330.90	310.59	0
2022-08-04	330.90	330.90	330.90	330.90	310.59	0
2022-08-03	330.90	330.90	330.90	330.90	310.59	0
2022-08-02	330.90	330.90	330.90	330.90	310.59	0
2022-08-01	330.90	330.90	330.90	330.90	310.59	0
2022-07-29	330.90	330.90	330.90	330.90	310.59	0
2022-07-28	330.90	330.90	330.90	330.90	310.59	0
2022-07-27	330.90	330.90	330.90	330.90	310.59	0
2022-07-26	330.90	330.90	330.90	330.90	310.59	0
2022-07-25	330.90	330.90	330.90	330.90	310.59	0
2022-07-22	330.90	330.90	330.90	330.90	310.59	0
2022-07-21	330.90	330.90	330.90	330.90	310.59	0
2022-07-20	330.90	330.90	330.90	330.90	310.59	42
2022-07-19	304.70	304.70	304.70	304.70	286.00	0
2022-07-18	304.70	304.70	304.70	304.70	286.00	0
2022-07-15	304.70	304.70	304.70	304.70	286.00	0
2022-07-14	304.70	304.70	304.70	304.70	286.00	0
2022-07-13	304.70	304.70	304.70	304.70	286.00	0
2022-07-12	304.70	304.70	304.70	304.70	286.00	0
2022-07-11	304.70	304.70	304.70	304.70	286.00	0
2022-07-08	304.70	304.70	304.70	304.70	286.00	0
2022-07-07	304.70	304.70	304.70	304.70	286.00	0
2022-07-06	304.70	304.70	304.70	304.70	286.00	0
2022-07-05	304.70	304.70	304.70	304.70	286.00	0
2022-07-04	304.70	304.70	304.70	304.70	286.00	0
2022-07-01	304.70	304.70	304.70	304.70	286.00	25
2022-06-30	288.34	288.34	288.34	288.34	270.65	0
2022-06-29	288.34	288.34	288.34	288.34	270.65	0
2022-06-28	288.34	288.34	288.34	288.34	270.65	0
2022-06-27	288.34	288.34	288.34	288.34	270.65	0
2022-06-24	288.34	288.34	288.34	288.34	270.65	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	1.3416 USD
2026-05-26	1.3236 USD
2026-02-19	1.3685 USD
2025-12-01	1.3400 USD
2025-09-01	1.3222 USD
2025-05-26	1.3855 USD
2025-02-20	1.4393 USD
2024-11-29	1.4188 USD
2024-08-26	1.3154 USD
2024-05-27	1.2585 USD
2024-02-20	1.1671 USD
2023-11-27	1.0468 USD
2023-08-28	1.0452 USD
2023-05-26	1.4770 USD
2023-02-16	1.5849 USD
2022-11-23	1.5122 USD
2022-08-26	1.4586 USD
2022-05-27	1.4534 USD
2022-02-17	1.4433 USD
2021-11-24	1.4088 USD
2021-08-26	1.3046 USD
2021-05-27	1.3057 USD
2020-08-25	1.2419 USD
2020-05-28	1.1921 USD
2020-02-13	1.0888 USD
2019-11-19	0.8770 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.