Yum! Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	379.47	379.47	379.47	379.47	378.14	0
2026-07-23	379.47	379.47	379.47	379.47	378.14	0
2026-07-22	379.47	379.47	379.47	379.47	378.14	0
2026-07-21	379.47	379.47	379.47	379.47	378.14	0
2026-07-20	379.47	379.47	379.47	379.47	378.14	0
2026-07-17	379.47	379.47	379.47	379.47	378.14	50
2026-07-16	393.19	393.19	393.19	393.19	391.81	0
2026-07-15	393.19	393.19	393.19	393.19	391.81	10
2026-07-14	403.28	403.28	398.68	398.68	397.28	40
2026-07-13	434.19	434.19	434.19	434.19	432.67	0
2026-07-10	434.19	434.19	434.19	434.19	432.67	0
2026-07-09	434.19	434.19	434.19	434.19	432.67	0
2026-07-08	434.19	434.19	434.19	434.19	432.67	0
2026-07-07	432.15	435.21	432.15	434.19	432.67	12
2026-07-06	393.18	393.18	393.18	393.18	391.80	0
2026-07-03	393.18	393.18	393.18	393.18	391.80	0
2026-07-02	393.18	393.18	393.18	393.18	391.80	0
2026-07-01	393.18	393.18	393.18	393.18	391.80	0
2026-06-30	393.18	393.18	393.18	393.18	391.80	0
2026-06-29	393.18	393.18	393.18	393.18	391.80	0
2026-06-26	393.18	393.18	393.18	393.18	391.80	0
2026-06-25	393.18	393.18	393.18	393.18	391.80	0
2026-06-24	393.18	393.18	393.18	393.18	391.80	0
2026-06-23	393.18	393.18	393.18	393.18	391.80	0
2026-06-22	393.18	393.18	393.18	393.18	391.80	0
2026-06-19	393.18	393.18	393.18	393.18	391.80	0
2026-06-18	393.18	393.18	393.18	393.18	391.80	6
2026-06-17	374.39	374.39	374.39	374.39	373.08	0
2026-06-16	374.39	374.39	374.39	374.39	373.08	0
2026-06-15	374.39	374.39	374.39	374.39	373.08	0
2026-06-12	374.39	374.39	374.39	374.39	373.08	0
2026-06-11	374.39	374.39	374.39	374.39	373.08	0
2026-06-10	374.39	374.39	374.39	374.39	373.08	0
2026-06-09	374.39	374.39	374.39	374.39	373.08	0
2026-06-08	374.39	374.39	374.39	374.39	373.08	0
2026-06-05	374.39	374.39	374.39	374.39	373.08	10
2026-06-03	372.21	372.21	372.21	372.21	370.90	0
2026-06-02	372.21	372.21	372.21	372.21	370.90	10
2026-06-01	373.16	373.16	373.16	373.16	371.85	191
2026-05-29	373.16	373.16	373.16	373.16	371.85	29
2026-05-28	380.27	380.27	378.69	378.69	377.36	191
2026-05-27	381.52	381.52	381.52	381.52	380.18	0
2026-05-26	381.52	381.52	381.52	381.52	380.18	0
2026-05-25	381.52	381.52	381.52	381.52	378.86	0
2026-05-22	381.52	381.52	381.52	381.52	378.86	0
2026-05-21	381.52	381.52	381.52	381.52	378.86	0
2026-05-20	381.52	381.52	381.52	381.52	378.86	0
2026-05-19	381.52	381.52	381.52	381.52	378.86	0
2026-05-18	381.52	381.52	381.52	381.52	378.86	0
2026-05-15	381.52	381.52	381.52	381.52	378.86	0
2026-05-14	381.52	381.52	381.52	381.52	378.86	0
2026-05-13	381.52	381.52	381.52	381.52	378.86	0
2026-05-12	381.52	381.52	381.52	381.52	378.86	0
2026-05-11	381.52	381.52	381.52	381.52	378.86	0
2026-05-08	381.52	381.52	381.52	381.52	378.86	0
2026-05-07	381.52	381.52	381.52	381.52	378.86	0
2026-05-06	381.52	381.52	381.52	381.52	378.86	2
2026-05-05	416.98	416.98	416.98	416.98	414.08	0
2026-05-04	416.98	416.98	416.98	416.98	414.08	0
2026-04-30	416.98	416.98	416.98	416.98	414.08	0

← NewerPage 2 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	1.3416 USD
2026-05-26	1.3236 USD
2026-02-19	1.3685 USD
2025-12-01	1.3400 USD
2025-09-01	1.3222 USD
2025-05-26	1.3855 USD
2025-02-20	1.4393 USD
2024-11-29	1.4188 USD
2024-08-26	1.3154 USD
2024-05-27	1.2585 USD
2024-02-20	1.1671 USD
2023-11-27	1.0468 USD
2023-08-28	1.0452 USD
2023-05-26	1.4770 USD
2023-02-16	1.5849 USD
2022-11-23	1.5122 USD
2022-08-26	1.4586 USD
2022-05-27	1.4534 USD
2022-02-17	1.4433 USD
2021-11-24	1.4088 USD
2021-08-26	1.3046 USD
2021-05-27	1.3057 USD
2020-08-25	1.2419 USD
2020-05-28	1.1921 USD
2020-02-13	1.0888 USD
2019-11-19	0.8770 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.