Yum! Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	388.50	388.50	388.50	388.50	361.22	0
2021-12-28	388.50	388.50	388.50	388.50	361.22	0
2021-12-27	388.50	388.50	388.50	388.50	361.22	90
2021-12-23	367.42	367.42	367.42	367.42	341.62	0
2021-12-22	367.42	367.42	367.42	367.42	341.62	0
2021-12-21	367.42	367.42	367.42	367.42	341.62	0
2021-12-20	367.42	367.42	367.42	367.42	341.62	0
2021-12-17	367.42	367.42	367.42	367.42	341.62	0
2021-12-16	367.42	367.42	367.42	367.42	341.62	0
2021-12-15	367.42	367.42	367.42	367.42	341.62	0
2021-12-14	367.42	367.42	367.42	367.42	341.62	0
2021-12-13	367.42	367.42	367.42	367.42	341.62	0
2021-12-10	367.42	367.42	367.42	367.42	341.62	0
2021-12-09	367.42	367.42	367.42	367.42	341.62	0
2021-12-08	370.00	370.00	367.41	367.42	341.62	438
2021-12-07	351.75	351.75	351.75	351.75	327.05	0
2021-12-06	351.75	351.75	351.75	351.75	327.05	0
2021-12-03	351.75	351.75	351.75	351.75	327.05	0
2021-12-02	351.75	351.75	351.75	351.75	327.05	0
2021-12-01	351.75	351.75	351.75	351.75	327.05	0
2021-11-30	351.75	351.75	351.75	351.75	327.05	0
2021-11-29	351.75	351.75	351.75	351.75	327.05	0
2021-11-26	351.75	351.75	351.75	351.75	327.05	0
2021-11-25	351.75	351.75	351.75	351.75	327.05	0
2021-11-24	351.75	351.75	351.75	351.75	327.05	0
2021-11-23	351.75	351.75	351.75	351.75	325.74	0
2021-11-22	351.75	351.75	351.75	351.75	325.74	0
2021-11-19	351.75	351.75	351.75	351.75	325.74	0
2021-11-18	351.75	351.75	351.75	351.75	325.74	0
2021-11-17	351.75	351.75	351.75	351.75	325.74	0
2021-11-16	351.75	351.75	351.75	351.75	325.74	0
2021-11-12	351.75	351.75	351.75	351.75	325.74	0
2021-11-11	351.75	351.75	351.75	351.75	325.74	0
2021-11-10	351.75	351.75	351.75	351.75	325.74	0
2021-11-09	351.75	351.75	351.75	351.75	325.74	0
2021-11-08	350.57	351.75	350.57	351.75	325.74	4
2021-11-05	347.55	347.55	347.55	347.55	321.85	0
2021-11-04	347.55	347.55	347.55	347.55	321.85	0
2021-11-03	340.70	355.65	340.70	347.55	321.85	63
2021-11-01	340.69	340.69	340.69	340.69	315.50	0
2021-10-29	340.69	340.69	340.69	340.69	315.50	0
2021-10-28	340.69	340.69	340.69	340.69	315.50	0
2021-10-27	340.69	340.69	340.69	340.69	315.50	0
2021-10-26	340.69	340.69	340.69	340.69	315.50	0
2021-10-25	340.69	340.69	340.69	340.69	315.50	0
2021-10-22	340.69	340.69	340.69	340.69	315.50	0
2021-10-21	340.69	340.69	340.69	340.69	315.50	0

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	1.3416 USD
2026-05-26	1.3236 USD
2026-02-19	1.3685 USD
2025-12-01	1.3400 USD
2025-09-01	1.3222 USD
2025-05-26	1.3855 USD
2025-02-20	1.4393 USD
2024-11-29	1.4188 USD
2024-08-26	1.3154 USD
2024-05-27	1.2585 USD
2024-02-20	1.1671 USD
2023-11-27	1.0468 USD
2023-08-28	1.0452 USD
2023-05-26	1.4770 USD
2023-02-16	1.5849 USD
2022-11-23	1.5122 USD
2022-08-26	1.4586 USD
2022-05-27	1.4534 USD
2022-02-17	1.4433 USD
2021-11-24	1.4088 USD
2021-08-26	1.3046 USD
2021-05-27	1.3057 USD
2020-08-25	1.2419 USD
2020-05-28	1.1921 USD
2020-02-13	1.0888 USD
2019-11-19	0.8770 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.