Yum! Brands, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	403.35	403.35	403.35	403.35	399.23	0
2026-01-28	403.35	403.35	403.35	403.35	399.23	0
2026-01-27	403.35	403.35	403.35	403.35	399.23	0
2026-01-26	403.35	403.35	403.35	403.35	399.23	10
2026-01-23	420.43	420.43	420.43	420.43	416.13	0
2026-01-22	420.43	420.43	420.43	420.43	416.13	0
2026-01-21	420.43	420.43	420.43	420.43	416.13	0
2026-01-20	420.43	420.43	420.43	420.43	416.13	0
2026-01-19	420.43	420.43	420.43	420.43	416.13	0
2026-01-16	420.43	420.43	420.43	420.43	416.13	0
2026-01-15	420.43	420.43	420.43	420.43	416.13	0
2026-01-14	420.43	420.43	420.43	420.43	416.13	0
2026-01-13	420.43	420.43	420.43	420.43	416.13	1
2026-01-12	420.83	420.83	420.83	420.83	416.53	36
2026-01-09	417.63	417.63	417.63	417.63	413.36	0
2026-01-08	417.63	417.63	417.63	417.63	413.36	0
2026-01-07	417.63	417.63	417.63	417.63	413.36	0
2026-01-06	417.63	417.63	417.63	417.63	413.36	0
2026-01-05	417.63	417.63	417.63	417.63	413.36	0
2026-01-02	417.63	417.63	417.63	417.63	413.36	0
2025-12-30	417.63	417.63	417.63	417.63	413.36	5
2025-12-29	414.50	414.50	414.50	414.50	410.26	0
2025-12-26	414.50	414.50	414.50	414.50	410.26	0
2025-12-23	414.50	414.50	414.50	414.50	410.26	0
2025-12-22	414.50	414.50	414.50	414.50	410.26	0
2025-12-19	414.50	414.50	414.50	414.50	410.26	0
2025-12-18	414.50	414.50	414.50	414.50	410.26	0
2025-12-17	414.50	414.50	414.50	414.50	410.26	0
2025-12-16	414.50	414.50	414.50	414.50	410.26	0
2025-12-15	414.92	418.74	414.50	414.50	410.26	823
2025-12-12	389.04	389.04	389.04	389.04	385.06	0
2025-12-11	389.04	389.04	389.04	389.04	385.06	0
2025-12-10	389.04	389.04	389.04	389.04	385.06	0
2025-12-09	389.04	389.04	389.04	389.04	385.06	0
2025-12-08	389.04	389.04	389.04	389.04	385.06	0
2025-12-05	389.04	389.04	389.04	389.04	385.06	0
2025-12-04	389.04	389.04	389.04	389.04	385.06	211
2025-12-03	395.24	395.24	395.00	395.00	390.96	67
2025-12-02	382.79	382.79	382.79	382.79	378.88	0
2025-12-01	382.79	382.79	382.79	382.79	378.88	0
2025-11-28	382.79	382.79	382.79	382.79	377.55	0
2025-11-27	382.79	382.79	382.79	382.79	377.55	0
2025-11-26	382.79	382.79	382.79	382.79	377.55	0
2025-11-25	382.79	382.79	382.79	382.79	377.55	0
2025-11-24	382.79	382.79	382.79	382.79	377.55	0
2025-11-21	382.79	382.79	382.79	382.79	377.55	0
2025-11-19	382.79	382.79	382.79	382.79	377.55	0
2025-11-18	382.79	382.79	382.79	382.79	377.55	0
2025-11-17	382.79	382.79	382.79	382.79	377.55	0
2025-11-14	382.79	382.79	382.79	382.79	377.55	0
2025-11-13	382.79	382.79	382.79	382.79	377.55	0
2025-11-12	382.79	382.79	382.79	382.79	377.55	0
2025-11-11	382.79	382.79	382.79	382.79	377.55	0
2025-11-10	382.79	382.79	382.79	382.79	377.55	0
2025-11-07	382.79	382.79	382.79	382.79	377.55	0
2025-11-06	382.79	382.79	382.79	382.79	377.55	0
2025-11-05	382.79	382.79	382.79	382.79	377.55	0
2025-11-04	382.79	382.79	382.79	382.79	377.55	0
2025-11-03	382.79	382.79	382.79	382.79	377.55	0
2025-10-31	382.79	382.79	382.79	382.79	377.55	0

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	1.3416 USD
2026-05-26	1.3236 USD
2026-02-19	1.3685 USD
2025-12-01	1.3400 USD
2025-09-01	1.3222 USD
2025-05-26	1.3855 USD
2025-02-20	1.4393 USD
2024-11-29	1.4188 USD
2024-08-26	1.3154 USD
2024-05-27	1.2585 USD
2024-02-20	1.1671 USD
2023-11-27	1.0468 USD
2023-08-28	1.0452 USD
2023-05-26	1.4770 USD
2023-02-16	1.5849 USD
2022-11-23	1.5122 USD
2022-08-26	1.4586 USD
2022-05-27	1.4534 USD
2022-02-17	1.4433 USD
2021-11-24	1.4088 USD
2021-08-26	1.3046 USD
2021-05-27	1.3057 USD
2020-08-25	1.2419 USD
2020-05-28	1.1921 USD
2020-02-13	1.0888 USD
2019-11-19	0.8770 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.