Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	155.85	155.85	155.85	155.85	153.38	0
2024-08-19	155.85	155.85	155.85	155.85	153.38	0
2024-08-16	155.85	155.85	155.85	155.85	153.38	0
2024-08-15	155.85	155.85	155.85	155.85	153.38	0
2024-08-14	155.85	155.85	155.85	155.85	153.38	0
2024-08-13	155.85	155.85	155.85	155.85	153.38	0
2024-08-12	155.85	155.85	155.85	155.85	153.38	0
2024-08-09	155.85	155.85	155.85	155.85	153.38	0
2024-08-08	155.85	155.85	155.85	155.85	153.38	0
2024-08-07	155.85	155.85	155.85	155.85	153.38	0
2024-08-06	155.85	155.85	155.85	155.85	153.38	1
2024-08-05	157.28	157.28	157.28	157.28	154.79	0
2024-08-02	157.28	157.28	157.28	157.28	154.79	1
2024-08-01	156.16	156.16	156.16	156.16	153.68	0
2024-07-31	156.16	156.16	156.16	156.16	153.68	0
2024-07-30	156.16	156.16	156.16	156.16	153.68	0
2024-07-29	156.16	156.16	156.16	156.16	153.68	0
2024-07-26	156.16	156.16	156.16	156.16	153.68	0
2024-07-25	155.39	156.16	155.39	156.16	153.68	40
2024-07-24	158.25	158.25	158.25	158.25	155.74	0
2024-07-23	158.25	158.25	158.25	158.25	155.74	0
2024-07-22	158.25	158.25	158.25	158.25	155.74	0
2024-07-19	158.25	158.25	158.25	158.25	155.74	0
2024-07-18	158.25	158.25	158.25	158.25	155.74	0
2024-07-17	158.25	158.25	158.25	158.25	155.74	0
2024-07-16	158.25	158.25	158.25	158.25	155.74	0
2024-07-15	158.25	158.25	158.25	158.25	155.74	0
2024-07-12	158.25	158.25	158.25	158.25	155.74	0
2024-07-11	158.25	158.25	158.25	158.25	155.74	0
2024-07-10	158.25	158.25	158.25	158.25	155.74	0
2024-07-09	158.25	158.25	158.25	158.25	155.74	0
2024-07-08	158.25	158.25	158.25	158.25	155.74	0
2024-07-05	158.25	158.25	158.25	158.25	155.74	0
2024-07-04	158.25	158.25	158.25	158.25	155.74	0
2024-07-03	158.25	158.25	158.25	158.25	155.74	0
2024-07-02	158.25	158.25	158.25	158.25	155.74	0
2024-07-01	158.25	158.25	158.25	158.25	155.74	0
2024-06-28	158.25	158.25	158.25	158.25	155.74	0
2024-06-27	158.25	158.25	158.25	158.25	155.74	0
2024-06-26	158.25	158.25	158.25	158.25	155.74	0
2024-06-25	158.25	158.25	158.25	158.25	155.74	0
2024-06-24	158.25	158.25	158.25	158.25	155.51	0
2024-06-21	158.25	158.25	158.25	158.25	155.51	0
2024-06-20	158.25	158.25	158.25	158.25	155.51	0
2024-06-19	158.25	158.25	158.25	158.25	155.51	0
2024-06-18	158.25	158.25	158.25	158.25	155.51	0
2024-06-17	158.25	158.25	158.25	158.25	155.51	0
2024-06-14	158.25	158.25	158.25	158.25	155.51	0
2024-06-13	158.25	158.25	158.25	158.25	155.51	0
2024-06-12	158.25	158.25	158.25	158.25	155.51	0
2024-06-11	158.25	158.25	158.25	158.25	155.51	0
2024-06-10	158.25	158.25	158.25	158.25	155.51	0
2024-06-07	158.25	158.25	158.25	158.25	155.51	0
2024-06-06	158.25	158.25	158.25	158.25	155.51	0
2024-06-05	158.25	158.25	158.25	158.25	155.51	0
2024-06-04	158.25	158.25	158.25	158.25	155.51	0
2024-06-03	158.25	158.25	158.25	158.25	155.51	0
2024-05-31	158.25	158.25	158.25	158.25	155.51	0
2024-05-29	158.25	158.25	158.25	158.25	155.51	0
2024-05-28	158.25	158.25	158.25	158.25	155.51	0

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.