Zimmer Biomet Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	121.50	121.50	121.50	121.50	121.50	4
2026-10-15	116.50	116.50	116.50	116.50	116.50	0
2026-10-14	116.50	116.50	116.50	116.50	116.50	0
2026-10-13	116.50	116.50	116.50	116.50	116.50	0
2026-10-12	116.00	116.00	116.00	116.00	116.00	0
2026-10-09	116.50	116.50	116.50	116.50	116.50	0
2026-10-08	116.50	116.50	116.50	116.50	116.50	0
2026-10-07	116.50	116.50	116.50	116.50	116.50	0
2026-10-06	116.50	116.50	116.50	116.50	116.50	0
2026-10-05	116.50	116.50	116.50	116.50	116.50	0
2026-10-02	116.50	116.50	116.50	116.50	116.50	0
2026-10-01	116.50	116.50	116.50	116.50	116.50	0
2026-09-30	116.50	116.50	116.50	116.50	116.50	0
2026-09-29	116.50	116.50	116.50	116.50	116.50	0
2026-09-28	116.50	116.50	116.50	116.50	116.28	1
2026-09-25	116.50	116.50	116.50	116.50	116.28	0
2026-09-24	116.50	116.50	116.50	116.50	116.28	1
2026-09-23	118.20	118.20	117.60	117.60	117.38	2
2026-09-22	122.28	122.28	122.28	122.28	122.05	0
2026-09-21	122.28	122.28	122.28	122.28	122.05	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.