Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-27	158.25	158.25	158.25	158.25	155.51
2024-05-24	158.25	158.25	158.25	158.25	155.51
2024-05-23	158.25	158.25	158.25	158.25	155.51
2024-05-22	158.25	158.25	158.25	158.25	155.51
2024-05-21	158.25	158.25	158.25	158.25	155.51
2024-05-20	158.25	158.25	158.25	158.25	155.51
2024-05-17	158.25	158.25	158.25	158.25	155.51
2024-05-16	158.25	158.25	158.25	158.25	155.51
2024-05-15	158.25	158.25	158.25	158.25	155.51
2024-05-14	158.25	158.25	158.25	158.25	155.51
2024-05-13	158.25	158.25	158.25	158.25	155.51
2024-05-10	158.25	158.25	158.25	158.25	155.51
2024-05-09	158.25	158.25	158.25	158.25	155.51
2024-05-08	158.25	158.25	158.25	158.25	155.51
2024-05-07	158.25	158.25	158.25	158.25	155.51
2024-05-06	158.25	158.25	158.25	158.25	155.51
2024-05-03	158.25	158.25	158.25	158.25	155.51
2024-05-02	158.25	158.25	158.25	158.25	155.51
2024-04-30	158.25	158.25	158.25	158.25	155.51
2024-04-29	158.25	158.25	158.25	158.25	155.51
2024-04-26	158.25	158.25	158.25	158.25	155.51
2024-04-25	158.25	158.25	158.25	158.25	155.51
2024-04-24	158.25	158.25	158.25	158.25	155.51
2024-04-23	158.25	158.25	158.25	158.25	155.51
2024-04-22	158.25	158.25	158.25	158.25	155.51
2024-04-19	158.25	158.25	158.25	158.25	155.51
2024-04-18	158.25	158.25	158.25	158.25	155.51
2024-04-17	158.25	158.25	158.25	158.25	155.51
2024-04-16	158.25	158.25	158.25	158.25	155.51
2024-04-15	158.25	158.25	158.25	158.25	155.51
2024-04-12	158.25	158.25	158.25	158.25	155.51
2024-04-11	158.25	158.25	158.25	158.25	155.51
2024-04-10	158.25	158.25	158.25	158.25	155.51
2024-04-09	158.25	158.25	158.25	158.25	155.51
2024-04-08	158.25	158.25	158.25	158.25	155.51
2024-04-05	158.25	158.25	158.25	158.25	155.51
2024-04-04	158.25	158.25	158.25	158.25	155.51
2024-04-03	158.25	158.25	158.25	158.25	155.51
2024-04-02	158.25	158.25	158.25	158.25	155.51
2024-04-01	158.25	158.25	158.25	158.25	155.51
2024-03-28	158.25	158.25	158.25	158.25	155.51
2024-03-27	158.25	158.25	158.25	158.25	155.51
2024-03-26	158.25	158.25	158.25	158.25	155.30
2024-03-25	158.25	158.25	158.25	158.25	155.30
2024-03-22	158.25	158.25	158.25	158.25	155.30
2024-03-21	158.25	158.25	158.25	158.25	155.30
2024-03-20	158.25	158.25	158.25	158.25	155.30
2024-03-19	158.25	158.25	158.25	158.25	155.30
2024-03-18	158.25	158.25	158.25	158.25	155.30
2024-03-15	158.25	158.25	158.25	158.25	155.30
2024-03-14	158.25	158.25	158.25	158.25	155.30
2024-03-13	158.25	158.25	158.25	158.25	155.30
2024-03-12	158.25	158.25	158.25	158.25	155.30
2024-03-11	158.25	158.25	158.25	158.25	155.30
2024-03-08	158.25	158.25	158.25	158.25	155.30
2024-03-07	158.25	158.25	158.25	158.25	155.30
2024-03-06	158.25	158.25	158.25	158.25	155.30
2024-03-05	158.25	158.25	158.25	158.25	155.30
2024-03-04	158.25	158.25	158.25	158.25	155.30
2024-03-01	158.25	158.25	158.25	158.25	155.30

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.