Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-30	172.20	172.20	172.20	172.20	168.78
2023-11-29	172.20	172.20	172.20	172.20	168.78
2023-11-28	172.20	172.20	172.20	172.20	168.78
2023-11-27	172.20	172.20	172.20	172.20	168.78
2023-11-24	172.20	172.20	172.20	172.20	168.78
2023-11-23	172.20	172.20	172.20	172.20	168.78
2023-11-22	172.20	172.20	172.20	172.20	168.78
2023-11-21	172.20	172.20	172.20	172.20	168.78
2023-11-20	172.20	172.20	172.20	172.20	168.78
2023-11-17	172.20	172.20	172.20	172.20	168.78
2023-11-16	172.20	172.20	172.20	172.20	168.78
2023-11-14	172.20	172.20	172.20	172.20	168.78
2023-11-13	172.20	172.20	172.20	172.20	168.78
2023-11-10	172.20	172.20	172.20	172.20	168.78
2023-11-09	172.20	172.20	172.20	172.20	168.78
2023-11-08	172.20	172.20	172.20	172.20	168.78
2023-11-07	172.20	172.20	172.20	172.20	168.78
2023-11-06	172.20	172.20	172.20	172.20	168.78
2023-11-03	172.20	172.20	172.20	172.20	168.78
2023-11-01	172.20	172.20	172.20	172.20	168.78
2023-10-31	172.20	172.20	172.20	172.20	168.78
2023-10-30	172.20	172.20	172.20	172.20	168.78
2023-10-27	172.20	172.20	172.20	172.20	168.78
2023-10-26	172.20	172.20	172.20	172.20	168.78
2023-10-25	172.20	172.20	172.20	172.20	168.78
2023-10-24	172.20	172.20	172.20	172.20	168.78
2023-10-23	172.20	172.20	172.20	172.20	168.78
2023-10-20	172.20	172.20	172.20	172.20	168.78
2023-10-19	172.20	172.20	172.20	172.20	168.78
2023-10-18	172.20	172.20	172.20	172.20	168.78
2023-10-17	172.20	172.20	172.20	172.20	168.78
2023-10-16	172.20	172.20	172.20	172.20	168.78
2023-10-13	172.20	172.20	172.20	172.20	168.78
2023-10-11	172.20	172.20	172.20	172.20	168.78
2023-10-10	172.20	172.20	172.20	172.20	168.78
2023-10-09	172.20	172.20	172.20	172.20	168.78
2023-10-06	172.20	172.20	172.20	172.20	168.78
2023-10-05	172.20	172.20	172.20	172.20	168.78
2023-10-04	172.20	172.20	172.20	172.20	168.78
2023-10-03	172.20	172.20	172.20	172.20	168.78
2023-10-02	172.20	172.20	172.20	172.20	168.78
2023-09-29	172.20	172.20	172.20	172.20	168.78
2023-09-28	172.20	172.20	172.20	172.20	168.78
2023-09-27	172.20	172.20	172.20	172.20	168.58
2023-09-26	172.20	172.20	172.20	172.20	168.58
2023-09-25	172.20	172.20	172.20	172.20	168.58
2023-09-22	172.20	172.20	172.20	172.20	168.58
2023-09-21	172.20	172.20	172.20	172.20	168.58
2023-09-20	172.20	172.20	172.20	172.20	168.58
2023-09-19	172.20	172.20	172.20	172.20	168.58
2023-09-18	172.20	172.20	172.20	172.20	168.58
2023-09-15	172.20	172.20	172.20	172.20	168.58
2023-09-14	172.20	172.20	172.20	172.20	168.58
2023-09-13	172.20	172.20	172.20	172.20	168.58
2023-09-12	172.20	172.20	172.20	172.20	168.58
2023-09-11	172.20	172.20	172.20	172.20	168.58
2023-09-08	172.20	172.20	172.20	172.20	168.58
2023-09-06	172.20	172.20	172.20	172.20	168.58
2023-09-05	172.20	172.20	172.20	172.20	168.58
2023-09-04	172.20	172.20	172.20	172.20	168.58

← NewerPage 13 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.