Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	173.28	173.28	173.28	173.28	169.35	0
2023-06-07	173.28	173.28	173.28	173.28	169.35	0
2023-06-06	173.28	173.28	173.28	173.28	169.35	0
2023-06-05	173.28	173.28	173.28	173.28	169.35	0
2023-06-02	173.28	173.28	173.28	173.28	169.35	0
2023-06-01	173.28	173.28	173.28	173.28	169.35	0
2023-05-31	173.28	173.28	173.28	173.28	169.35	0
2023-05-30	173.28	173.28	173.28	173.28	169.35	0
2023-05-29	173.28	173.28	173.28	173.28	169.35	0
2023-05-26	173.28	173.28	173.28	173.28	169.35	0
2023-05-25	173.28	173.28	173.28	173.28	169.35	0
2023-05-24	173.28	173.28	173.28	173.28	169.35	0
2023-05-23	173.28	173.28	173.28	173.28	169.35	0
2023-05-22	173.28	173.28	173.28	173.28	169.35	0
2023-05-19	173.28	173.28	173.28	173.28	169.35	0
2023-05-18	173.28	173.28	173.28	173.28	169.35	0
2023-05-17	173.28	173.28	173.28	173.28	169.35	0
2023-05-16	173.28	173.28	173.28	173.28	169.35	0
2023-05-15	173.28	173.28	173.28	173.28	169.35	0
2023-05-12	173.28	173.28	173.28	173.28	169.35	0
2023-05-11	173.28	173.28	173.28	173.28	169.35	0
2023-05-10	173.28	173.28	173.28	173.28	169.35	0
2023-05-09	173.28	173.28	173.28	173.28	169.35	0
2023-05-08	173.28	173.28	173.28	173.28	169.35	0
2023-05-05	173.28	173.28	173.28	173.28	169.35	0
2023-05-04	173.28	173.28	173.28	173.28	169.35	0
2023-05-03	173.28	173.28	173.28	173.28	169.35	0
2023-05-02	173.28	173.28	173.28	173.28	169.35	0
2023-04-28	186.31	186.31	173.28	173.28	169.35	18
2023-04-27	169.59	169.59	169.59	169.59	165.75	0
2023-04-26	169.59	169.59	169.59	169.59	165.75	0
2023-04-25	169.59	169.59	169.59	169.59	165.75	0
2023-04-24	169.59	169.59	169.59	169.59	165.75	0
2023-04-20	169.59	169.59	169.59	169.59	165.75	0
2023-04-19	169.59	169.59	169.59	169.59	165.75	0
2023-04-18	169.59	169.59	169.59	169.59	165.75	0
2023-04-17	169.59	169.59	169.59	169.59	165.75	0
2023-04-14	169.59	169.59	169.59	169.59	165.75	0
2023-04-13	169.59	169.59	169.59	169.59	165.75	0
2023-04-12	169.59	169.59	169.59	169.59	165.75	0
2023-04-11	169.59	169.59	169.59	169.59	165.75	0
2023-04-10	169.59	169.59	169.59	169.59	165.75	0
2023-04-06	169.59	169.59	169.59	169.59	165.75	0
2023-04-05	169.59	169.59	169.59	169.59	165.75	0
2023-04-04	169.59	169.59	169.59	169.59	165.75	0
2023-04-03	169.59	169.59	169.59	169.59	165.75	0
2023-03-31	169.59	169.59	169.59	169.59	165.75	0
2023-03-30	169.59	169.59	169.59	169.59	165.75	0
2023-03-29	169.59	169.59	169.59	169.59	165.75	0
2023-03-28	169.59	169.59	169.59	169.59	165.75	0
2023-03-27	169.59	169.59	169.59	169.59	165.45	0
2023-03-24	169.59	169.59	169.59	169.59	165.45	0
2023-03-23	169.59	169.59	169.59	169.59	165.45	0
2023-03-22	169.59	169.59	169.59	169.59	165.45	0
2023-03-21	169.59	169.59	169.59	169.59	165.45	0
2023-03-20	169.59	169.59	169.59	169.59	165.45	0
2023-03-17	169.59	169.59	169.59	169.59	165.45	0
2023-03-16	169.59	169.59	169.59	169.59	165.45	0
2023-03-15	169.59	169.59	169.59	169.59	165.45	0
2023-03-14	169.59	169.59	169.59	169.59	165.45	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.