Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	169.59	169.59	169.59	169.59	165.45	0
2023-03-10	169.59	169.59	169.59	169.59	165.45	0
2023-03-09	169.59	169.59	169.59	169.59	165.45	0
2023-03-08	169.59	169.59	169.59	169.59	165.45	0
2023-03-07	169.59	169.59	169.59	169.59	165.45	0
2023-03-06	169.59	169.59	169.59	169.59	165.45	0
2023-03-03	169.59	169.59	169.59	169.59	165.45	0
2023-03-02	169.59	169.59	169.59	169.59	165.45	0
2023-03-01	169.59	169.59	169.59	169.59	165.45	0
2023-02-28	169.59	169.59	169.59	169.59	165.45	0
2023-02-27	169.59	169.59	169.59	169.59	165.45	0
2023-02-24	169.59	169.59	169.59	169.59	165.45	0
2023-02-23	169.59	169.59	169.59	169.59	165.45	0
2023-02-22	169.59	169.59	169.59	169.59	165.45	0
2023-02-17	169.59	169.59	169.59	169.59	165.45	0
2023-02-16	169.59	169.59	169.59	169.59	165.45	0
2023-02-15	169.59	169.59	169.59	169.59	165.45	0
2023-02-14	169.59	169.59	169.59	169.59	165.45	0
2023-02-13	169.59	169.59	169.59	169.59	165.45	0
2023-02-10	169.59	169.59	169.59	169.59	165.45	0
2023-02-09	169.59	169.59	169.59	169.59	165.45	0
2023-02-08	169.69	169.69	169.50	169.59	165.45	142
2023-02-07	138.87	138.87	138.87	138.87	135.48	0
2023-02-06	138.87	138.87	138.87	138.87	135.48	0
2023-02-03	138.87	138.87	138.87	138.87	135.48	0
2023-02-02	138.87	138.87	138.87	138.87	135.48	0
2023-02-01	138.87	138.87	138.87	138.87	135.48	0
2023-01-31	138.87	138.87	138.87	138.87	135.48	0
2023-01-30	138.87	138.87	138.87	138.87	135.48	0
2023-01-27	138.87	138.87	138.87	138.87	135.48	0
2023-01-26	138.87	138.87	138.87	138.87	135.48	0
2023-01-25	138.87	138.87	138.87	138.87	135.48	0
2023-01-24	138.87	138.87	138.87	138.87	135.48	0
2023-01-23	138.87	138.87	138.87	138.87	135.48	0
2023-01-20	138.87	138.87	138.87	138.87	135.48	0
2023-01-19	138.87	138.87	138.87	138.87	135.48	0
2023-01-18	138.87	138.87	138.87	138.87	135.48	0
2023-01-17	138.87	138.87	138.87	138.87	135.48	0
2023-01-16	138.87	138.87	138.87	138.87	135.48	0
2023-01-13	138.87	138.87	138.87	138.87	135.48	0
2023-01-12	138.87	138.87	138.87	138.87	135.48	0
2023-01-11	138.87	138.87	138.87	138.87	135.48	0
2023-01-10	138.87	138.87	138.87	138.87	135.48	0
2023-01-09	138.87	138.87	138.87	138.87	135.48	0
2023-01-06	138.87	138.87	138.87	138.87	135.48	0
2023-01-05	138.87	138.87	138.87	138.87	135.48	0
2023-01-04	138.87	138.87	138.87	138.87	135.48	0
2023-01-03	138.87	138.87	138.87	138.87	135.48	0
2023-01-02	138.87	138.87	138.87	138.87	135.48	0
2022-12-29	138.87	138.87	138.87	138.87	135.48	0
2022-12-28	138.87	138.87	138.87	138.87	135.48	0
2022-12-27	138.87	138.87	138.87	138.87	135.48	0
2022-12-26	138.87	138.87	138.87	138.87	135.48	0
2022-12-23	138.87	138.87	138.87	138.87	135.48	0
2022-12-22	138.87	138.87	138.87	138.87	135.18	0
2022-12-21	138.87	138.87	138.87	138.87	135.18	0
2022-12-20	138.87	138.87	138.87	138.87	135.18	0
2022-12-19	138.87	138.87	138.87	138.87	135.18	0
2022-12-16	138.87	138.87	138.87	138.87	135.18	0
2022-12-15	138.87	138.87	138.87	138.87	135.18	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.