Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	138.87	138.87	138.87	138.87	135.18	0
2022-12-13	138.87	138.87	138.87	138.87	135.18	0
2022-12-12	138.87	138.87	138.87	138.87	135.18	0
2022-12-09	138.87	138.87	138.87	138.87	135.18	0
2022-12-08	138.87	138.87	138.87	138.87	135.18	0
2022-12-07	138.87	138.87	138.87	138.87	135.18	0
2022-12-06	138.87	138.87	138.87	138.87	135.18	0
2022-12-05	138.87	138.87	138.87	138.87	135.18	0
2022-12-02	138.87	138.87	138.87	138.87	135.18	0
2022-12-01	138.87	138.87	138.87	138.87	135.18	0
2022-11-30	138.87	138.87	138.87	138.87	135.18	0
2022-11-29	138.87	138.87	138.87	138.87	135.18	0
2022-11-28	138.87	138.87	138.87	138.87	135.18	0
2022-11-25	138.87	138.87	138.87	138.87	135.18	0
2022-11-24	138.87	138.87	138.87	138.87	135.18	0
2022-11-23	138.87	138.87	138.87	138.87	135.18	0
2022-11-22	138.87	138.87	138.87	138.87	135.18	0
2022-11-21	138.87	138.87	138.87	138.87	135.18	0
2022-11-18	138.87	138.87	138.87	138.87	135.18	0
2022-11-17	138.87	138.87	138.87	138.87	135.18	0
2022-11-16	138.87	138.87	138.87	138.87	135.18	0
2022-11-14	138.87	138.87	138.87	138.87	135.18	0
2022-11-11	138.87	138.87	138.87	138.87	135.18	0
2022-11-10	138.87	138.87	138.87	138.87	135.18	0
2022-11-09	138.87	138.87	138.87	138.87	135.18	0
2022-11-08	138.87	138.87	138.87	138.87	135.18	0
2022-11-07	138.87	138.87	138.87	138.87	135.18	0
2022-11-04	138.87	138.87	138.87	138.87	135.18	0
2022-11-03	138.87	138.87	138.87	138.87	135.18	0
2022-11-01	138.87	138.87	138.87	138.87	135.18	0
2022-10-31	138.87	138.87	138.87	138.87	135.18	0
2022-10-28	138.87	138.87	138.87	138.87	135.18	0
2022-10-27	138.87	138.87	138.87	138.87	135.18	0
2022-10-26	138.87	138.87	138.87	138.87	135.18	0
2022-10-25	138.87	138.87	138.87	138.87	135.18	0
2022-10-24	138.87	138.87	138.87	138.87	135.18	0
2022-10-21	138.87	138.87	138.87	138.87	135.18	0
2022-10-20	138.87	138.87	138.87	138.87	135.18	0
2022-10-19	138.87	138.87	138.87	138.87	135.18	0
2022-10-18	138.87	138.87	138.87	138.87	135.18	0
2022-10-17	138.87	138.87	138.87	138.87	135.18	0
2022-10-14	138.87	138.87	138.87	138.87	135.18	0
2022-10-13	138.87	138.87	138.87	138.87	135.18	0
2022-10-11	138.87	138.87	138.87	138.87	135.18	0
2022-10-10	138.87	138.87	138.87	138.87	135.18	0
2022-10-07	138.87	138.87	138.87	138.87	135.18	0
2022-10-06	138.87	138.87	138.87	138.87	135.18	0
2022-10-05	138.87	138.87	138.87	138.87	135.18	0
2022-10-04	138.87	138.87	138.87	138.87	135.18	0
2022-10-03	138.87	138.87	138.87	138.87	135.18	0
2022-09-30	138.87	138.87	138.87	138.87	135.18	0
2022-09-29	138.87	138.87	138.87	138.87	135.18	0
2022-09-28	138.87	138.87	138.87	138.87	134.88	0
2022-09-27	138.87	138.87	138.87	138.87	134.88	0
2022-09-26	138.87	138.87	138.87	138.87	134.88	0
2022-09-23	138.87	138.87	138.87	138.87	134.88	15
2022-09-22	144.82	144.82	144.82	144.82	140.66	0
2022-09-21	144.82	144.82	144.82	144.82	140.66	0
2022-09-20	144.82	144.82	144.82	144.82	140.66	0
2022-09-19	144.82	144.82	144.82	144.82	140.66	18

← NewerPage 17 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.