Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	139.62	139.62	139.62	139.62	135.61	0
2022-09-15	139.62	139.62	139.62	139.62	135.61	0
2022-09-14	139.62	139.62	139.62	139.62	135.61	0
2022-09-13	139.62	139.62	139.62	139.62	135.61	0
2022-09-12	139.62	139.62	139.62	139.62	135.61	0
2022-09-09	139.62	139.62	139.62	139.62	135.61	0
2022-09-08	139.62	139.62	139.62	139.62	135.61	0
2022-09-06	139.62	139.62	139.62	139.62	135.61	0
2022-09-05	139.62	139.62	139.62	139.62	135.61	0
2022-09-02	139.62	139.62	139.62	139.62	135.61	0
2022-09-01	139.62	139.62	139.62	139.62	135.61	0
2022-08-31	139.62	139.62	139.62	139.62	135.61	0
2022-08-30	139.62	139.62	139.62	139.62	135.61	0
2022-08-29	139.62	139.62	139.62	139.62	135.61	0
2022-08-26	139.62	139.62	139.62	139.62	135.61	0
2022-08-25	139.62	139.62	139.62	139.62	135.61	0
2022-08-24	139.62	139.62	139.62	139.62	135.61	0
2022-08-23	139.62	139.62	139.62	139.62	135.61	0
2022-08-22	139.62	139.62	139.62	139.62	135.61	0
2022-08-19	139.62	139.62	139.62	139.62	135.61	0
2022-08-18	139.62	139.62	139.62	139.62	135.61	0
2022-08-17	139.62	139.62	139.62	139.62	135.61	0
2022-08-16	139.62	139.62	139.62	139.62	135.61	0
2022-08-15	139.62	139.62	139.62	139.62	135.61	0
2022-08-12	139.62	139.62	139.62	139.62	135.61	0
2022-08-11	139.62	139.62	139.62	139.62	135.61	0
2022-08-10	139.62	139.62	139.62	139.62	135.61	0
2022-08-09	139.62	139.62	139.62	139.62	135.61	0
2022-08-08	139.62	139.62	139.62	139.62	135.61	0
2022-08-05	139.62	139.62	139.62	139.62	135.61	0
2022-08-04	139.62	139.62	139.62	139.62	135.61	0
2022-08-03	139.62	139.62	139.62	139.62	135.61	0
2022-08-02	139.62	139.62	139.62	139.62	135.61	0
2022-08-01	139.62	139.62	139.62	139.62	135.61	0
2022-07-29	139.62	139.62	139.62	139.62	135.61	0
2022-07-28	139.62	139.62	139.62	139.62	135.61	0
2022-07-27	139.62	139.62	139.62	139.62	135.61	0
2022-07-26	139.62	139.62	139.62	139.62	135.61	0
2022-07-25	139.62	139.62	139.62	139.62	135.61	0
2022-07-22	139.62	139.62	139.62	139.62	135.61	0
2022-07-21	139.62	139.62	139.62	139.62	135.61	0
2022-07-20	139.62	139.62	139.62	139.62	135.61	0
2022-07-19	139.62	139.62	139.62	139.62	135.61	0
2022-07-18	139.62	139.62	139.62	139.62	135.61	0
2022-07-15	139.62	139.62	139.62	139.62	135.61	0
2022-07-14	139.62	139.62	139.62	139.62	135.61	0
2022-07-13	139.62	139.62	139.62	139.62	135.61	0
2022-07-12	139.62	139.62	139.62	139.62	135.61	0
2022-07-11	139.62	139.62	139.62	139.62	135.61	0
2022-07-08	139.62	139.62	139.62	139.62	135.61	0
2022-07-07	139.62	139.62	139.62	139.62	135.61	0
2022-07-06	139.62	139.62	139.62	139.62	135.61	0
2022-07-05	139.62	139.62	139.62	139.62	135.61	0
2022-07-04	139.62	139.62	139.62	139.62	135.61	0
2022-07-01	139.62	139.62	139.62	139.62	135.61	0
2022-06-30	139.62	139.62	139.62	139.62	135.61	0
2022-06-29	140.00	140.00	139.62	139.62	135.61	71
2022-06-28	148.70	148.70	148.70	148.70	144.43	0
2022-06-27	148.70	148.70	148.70	148.70	144.43	0
2022-06-24	148.70	148.70	148.70	148.70	144.43	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.