Zimmer Biomet Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 114.21 | 114.21 | 114.21 | 114.21 | 114.00 | 0 |
| 2026-07-23 | 114.31 | 114.31 | 114.21 | 114.21 | 114.00 | 558 |
| 2026-07-22 | 111.66 | 111.66 | 111.66 | 111.66 | 111.45 | 0 |
| 2026-07-21 | 111.66 | 111.66 | 111.66 | 111.66 | 111.45 | 0 |
| 2026-07-20 | 111.66 | 111.66 | 111.66 | 111.66 | 111.45 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2184 USD |
| 2026-06-24 | 0.2132 USD |
| 2026-03-30 | 0.2081 USD |
| 2025-12-29 | 0.2209 USD |
| 2025-09-29 | 0.2247 USD |
| 2025-06-25 | 0.2328 USD |
| 2025-03-28 | 0.2368 USD |
| 2024-12-27 | 0.2465 USD |
| 2024-09-27 | 0.2439 USD |
| 2024-06-25 | 0.2380 USD |
| 2024-03-27 | 0.2149 USD |
| 2023-12-26 | 0.2054 USD |
| 2023-09-28 | 0.2108 USD |
| 2023-06-23 | 0.2865 USD |
| 2023-03-28 | 0.3020 USD |
| 2022-12-23 | 0.3043 USD |
| 2022-09-29 | 0.3088 USD |
| 2022-06-24 | 0.3096 USD |
| 2022-03-28 | 0.3016 USD |
| 2021-12-27 | 0.3168 USD |
| 2021-09-29 | 0.3401 USD |
| 2021-06-25 | 0.3082 USD |
| 2021-03-26 | 0.3245 USD |
| 2020-09-29 | 0.3413 USD |
| 2020-06-26 | 0.3118 USD |
| 2020-03-26 | 0.2802 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.