Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	114.21	114.21	114.21	114.21	114.00	0
2026-07-23	114.31	114.31	114.21	114.21	114.00	558
2026-07-22	111.66	111.66	111.66	111.66	111.45	0
2026-07-21	111.66	111.66	111.66	111.66	111.45	0
2026-07-20	111.66	111.66	111.66	111.66	111.45	0
2026-07-17	111.66	111.66	111.66	111.66	111.45	0
2026-07-16	111.66	111.66	111.66	111.66	111.45	0
2026-07-15	111.66	111.66	111.66	111.66	111.45	0
2026-07-14	111.66	111.66	111.66	111.66	111.45	0
2026-07-13	111.66	111.66	111.66	111.66	111.45	0
2026-07-10	111.66	111.66	111.66	111.66	111.45	0
2026-07-09	111.66	111.66	111.66	111.66	111.45	0
2026-07-08	111.66	111.66	111.66	111.66	111.45	0
2026-07-07	111.66	111.66	111.66	111.66	111.45	0
2026-07-06	111.66	111.66	111.66	111.66	111.45	0
2026-07-03	111.66	111.66	111.66	111.66	111.45	0
2026-07-02	111.66	111.66	111.66	111.66	111.45	0
2026-07-01	111.66	111.66	111.66	111.66	111.45	0
2026-06-30	111.66	111.66	111.66	111.66	111.45	0
2026-06-29	111.66	111.66	111.66	111.66	111.45	0
2026-06-26	111.66	111.66	111.66	111.66	111.45	0
2026-06-25	111.66	111.66	111.66	111.66	111.45	0
2026-06-24	111.66	111.66	111.66	111.66	111.45	0
2026-06-23	111.66	111.66	111.66	111.66	111.24	0
2026-06-22	111.66	111.66	111.66	111.66	111.24	2
2026-06-19	116.16	116.16	116.16	116.16	115.72	0
2026-06-18	116.16	116.16	116.16	116.16	115.72	0
2026-06-17	116.16	116.16	116.16	116.16	115.72	0
2026-06-16	116.16	116.16	116.16	116.16	115.72	0
2026-06-15	116.16	116.16	116.16	116.16	115.72	0
2026-06-12	116.16	116.16	116.16	116.16	115.72	0
2026-06-11	116.16	116.16	116.16	116.16	115.72	0
2026-06-10	116.16	116.16	116.16	116.16	115.72	0
2026-06-09	116.16	116.16	116.16	116.16	115.72	9
2026-06-08	119.88	119.88	119.88	119.88	119.43	0
2026-06-05	119.88	119.88	119.88	119.88	119.43	0
2026-06-03	119.88	119.88	119.88	119.88	119.43	0
2026-06-02	119.88	119.88	119.88	119.88	119.43	0
2026-06-01	119.88	119.88	119.88	119.88	119.43	0
2026-05-29	119.88	119.88	119.88	119.88	119.43	0
2026-05-28	119.88	119.88	119.88	119.88	119.43	0
2026-05-27	119.88	119.88	119.88	119.88	119.43	0
2026-05-26	119.88	119.88	119.88	119.88	119.43	0
2026-05-25	119.88	119.88	119.88	119.88	119.43	0
2026-05-22	119.88	119.88	119.88	119.88	119.43	0
2026-05-21	119.88	119.88	119.88	119.88	119.43	0
2026-05-20	119.88	119.88	119.88	119.88	119.43	0
2026-05-19	119.88	119.88	119.88	119.88	119.43	0
2026-05-18	119.88	119.88	119.88	119.88	119.43	0
2026-05-15	119.88	119.88	119.88	119.88	119.43	0
2026-05-14	119.88	119.88	119.88	119.88	119.43	0
2026-05-13	119.88	119.88	119.88	119.88	119.43	0
2026-05-12	119.88	119.88	119.88	119.88	119.43	0
2026-05-11	119.88	119.88	119.88	119.88	119.43	0
2026-05-08	119.88	119.88	119.88	119.88	119.43	0
2026-05-07	119.88	119.88	119.88	119.88	119.43	0
2026-05-06	119.88	119.88	119.88	119.88	119.43	0
2026-05-05	119.88	119.88	119.88	119.88	119.43	0
2026-05-04	119.88	119.88	119.88	119.88	119.43	0
2026-04-30	119.88	119.88	119.88	119.88	119.43	0

← NewerPage 2 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.