Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	119.88	119.88	119.88	119.88	119.43	0
2026-04-28	119.88	119.88	119.88	119.88	119.43	0
2026-04-27	119.88	119.88	119.88	119.88	119.43	0
2026-04-24	119.88	119.88	119.88	119.88	119.43	0
2026-04-23	119.88	119.88	119.88	119.88	119.43	0
2026-04-22	119.88	119.88	119.88	119.88	119.43	0
2026-04-20	119.88	119.88	119.88	119.88	119.43	0
2026-04-17	119.88	119.88	119.88	119.88	119.43	0
2026-04-16	119.88	119.88	119.88	119.88	119.43	0
2026-04-15	119.88	119.88	119.88	119.88	119.43	0
2026-04-14	119.88	119.88	119.88	119.88	119.43	1
2026-04-13	118.20	118.20	118.20	118.20	117.75	1
2026-04-10	116.00	116.00	116.00	116.00	115.56	1
2026-04-09	116.35	116.35	116.35	116.35	115.91	0
2026-04-08	116.35	116.35	116.35	116.35	115.91	0
2026-04-07	116.35	116.35	116.35	116.35	115.91	0
2026-04-06	116.35	116.35	116.35	116.35	115.91	0
2026-04-02	116.35	116.35	116.35	116.35	115.91	0
2026-04-01	116.35	116.35	116.35	116.35	115.91	0
2026-03-31	116.35	116.35	116.35	116.35	115.91	0
2026-03-30	116.35	116.35	116.35	116.35	115.91	0
2026-03-27	116.35	116.35	116.35	116.35	115.70	0
2026-03-26	116.35	116.35	116.35	116.35	115.70	0
2026-03-25	116.35	116.35	116.35	116.35	115.70	0
2026-03-24	116.35	116.35	116.35	116.35	115.70	0
2026-03-23	116.35	116.35	116.35	116.35	115.70	0
2026-03-20	116.35	116.35	116.35	116.35	115.70	0
2026-03-19	116.35	116.35	116.35	116.35	115.70	0
2026-03-18	116.35	116.35	116.35	116.35	115.70	0
2026-03-17	116.35	116.35	116.35	116.35	115.70	0
2026-03-16	116.35	116.35	116.35	116.35	115.70	0
2026-03-13	116.35	116.35	116.35	116.35	115.70	0
2026-03-12	116.35	116.35	116.35	116.35	115.70	0
2026-03-11	116.35	116.35	116.35	116.35	115.70	0
2026-03-10	116.35	116.35	116.35	116.35	115.70	0
2026-03-09	116.35	116.35	116.35	116.35	115.70	0
2026-03-06	116.35	116.35	116.35	116.35	115.70	0
2026-03-05	116.35	116.35	116.35	116.35	115.70	0
2026-03-04	116.35	116.35	116.35	116.35	115.70	0
2026-03-03	116.35	116.35	116.35	116.35	115.70	0
2026-03-02	116.35	116.35	116.35	116.35	115.70	0
2026-02-27	116.35	116.35	116.35	116.35	115.70	0
2026-02-26	116.35	116.35	116.35	116.35	115.70	0
2026-02-25	116.35	116.35	116.35	116.35	115.70	0
2026-02-24	116.35	116.35	116.35	116.35	115.70	0
2026-02-23	116.35	116.35	116.35	116.35	115.70	0
2026-02-20	116.35	116.35	116.35	116.35	115.70	0
2026-02-19	116.35	116.35	116.35	116.35	115.70	0
2026-02-18	116.35	116.35	116.35	116.35	115.70	0
2026-02-13	116.35	116.35	116.35	116.35	115.70	0
2026-02-12	116.35	116.35	116.35	116.35	115.70	0
2026-02-11	116.35	116.35	116.35	116.35	115.70	0
2026-02-10	116.35	116.35	116.35	116.35	115.70	0
2026-02-09	116.35	116.35	116.35	116.35	115.70	0
2026-02-06	116.35	116.35	116.35	116.35	115.70	0
2026-02-05	116.35	116.35	116.35	116.35	115.70	0
2026-02-04	116.35	116.35	116.35	116.35	115.70	0
2026-02-03	116.35	116.35	116.35	116.35	115.70	0
2026-02-02	116.35	116.35	116.35	116.35	115.70	0
2026-01-30	116.35	116.35	116.35	116.35	115.70	0

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.