Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← Z1BH34.SA stock page

Zimmer Biomet Holdings, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-30129.09129.09129.09129.09128.130
2025-10-29129.09129.09129.09129.09128.130
2025-10-28129.09129.09129.09129.09128.130
2025-10-27129.09129.09129.09129.09128.130
2025-10-24129.09129.09129.09129.09128.130
2025-10-23129.09129.09129.09129.09128.130
2025-10-22129.09129.09129.09129.09128.130
2025-10-21129.09129.09129.09129.09128.130
2025-10-20129.09129.09129.09129.09128.130
2025-10-17129.09129.09129.09129.09128.130
2025-10-16129.09129.09129.09129.09128.130
2025-10-15129.09129.09129.09129.09128.130
2025-10-14129.09129.09129.09129.09128.130
2025-10-13129.09129.09129.09129.09128.130
2025-10-10129.09129.09129.09129.09128.130
2025-10-09129.09129.09129.09129.09128.130
2025-10-08129.09129.09129.09129.09128.130
2025-10-07129.09129.09129.09129.09128.130
2025-10-06129.09129.09129.09129.09128.130
2025-10-03129.09129.09129.09129.09128.130
2025-10-02129.09129.09129.09129.09128.130
2025-10-01129.09129.09129.09129.09128.130
2025-09-30129.09129.09129.09129.09128.130
2025-09-29129.09129.09129.09129.09128.130
2025-09-26129.09129.09129.09129.09127.900
2025-09-25129.09129.09129.09129.09127.900
2025-09-24129.09129.09129.09129.09127.900
2025-09-23129.09129.09129.09129.09127.900
2025-09-22129.09129.09129.09129.09127.900
2025-09-19129.09129.09129.09129.09127.900
2025-09-18129.09129.09129.09129.09127.900
2025-09-17129.09129.09129.09129.09127.900
2025-09-16129.09129.09129.09129.09127.900
2025-09-15129.09129.09129.09129.09127.900
2025-09-12129.09129.09129.09129.09127.900
2025-09-11129.09129.09129.09129.09127.900
2025-09-10129.09129.09129.09129.09127.900
2025-09-09129.09129.09129.09129.09127.900
2025-09-08129.09129.09129.09129.09127.900
2025-09-05129.09129.09129.09129.09127.900
2025-09-04129.09129.09129.09129.09127.900
2025-09-03129.09129.09129.09129.09127.900
2025-09-02129.09129.09129.09129.09127.900
2025-09-01129.09129.09129.09129.09127.900
2025-08-29129.09129.09129.09129.09127.900
2025-08-28129.09129.09129.09129.09127.900
2025-08-27129.09129.09129.09129.09127.900
2025-08-26129.09129.09129.09129.09127.900
2025-08-25129.09129.09129.09129.09127.900
2025-08-22129.09129.09129.09129.09127.900
2025-08-21129.09129.09129.09129.09127.900
2025-08-20129.09129.09129.09129.09127.900
2025-08-19129.09129.09129.09129.09127.900
2025-08-18129.09129.09129.09129.09127.900
2025-08-15129.09129.09129.09129.09127.900
2025-08-14129.09129.09129.09129.09127.900
2025-08-13129.09129.09129.09129.09127.900
2025-08-12129.09129.09129.09129.09127.900
2025-08-11129.09129.09129.09129.09127.900
2025-08-08129.09129.09129.09129.09127.900
← NewerPage 5 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2184 USD
2026-06-240.2132 USD
2026-03-300.2081 USD
2025-12-290.2209 USD
2025-09-290.2247 USD
2025-06-250.2328 USD
2025-03-280.2368 USD
2024-12-270.2465 USD
2024-09-270.2439 USD
2024-06-250.2380 USD
2024-03-270.2149 USD
2023-12-260.2054 USD
2023-09-280.2108 USD
2023-06-230.2865 USD
2023-03-280.3020 USD
2022-12-230.3043 USD
2022-09-290.3088 USD
2022-06-240.3096 USD
2022-03-280.3016 USD
2021-12-270.3168 USD
2021-09-290.3401 USD
2021-06-250.3082 USD
2021-03-260.3245 USD
2020-09-290.3413 USD
2020-06-260.3118 USD
2020-03-260.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.