Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	156.80	156.80	156.80	156.80	155.08	0
2025-05-13	156.80	156.80	156.80	156.80	155.08	0
2025-05-12	156.80	156.80	156.80	156.80	155.08	0
2025-05-09	156.80	156.80	156.80	156.80	155.08	0
2025-05-08	156.80	156.80	156.80	156.80	155.08	0
2025-05-07	156.80	156.80	156.80	156.80	155.08	0
2025-05-06	156.80	156.80	156.80	156.80	155.08	0
2025-05-05	156.80	156.80	156.80	156.80	155.08	0
2025-05-02	156.80	156.80	156.80	156.80	155.08	0
2025-04-30	156.80	156.80	156.80	156.80	155.08	0
2025-04-29	156.80	156.80	156.80	156.80	155.08	0
2025-04-28	156.80	156.80	156.80	156.80	155.08	0
2025-04-25	156.80	156.80	156.80	156.80	155.08	0
2025-04-24	156.80	156.80	156.80	156.80	155.08	0
2025-04-23	156.80	156.80	156.80	156.80	155.08	0
2025-04-22	156.80	156.80	156.80	156.80	155.08	0
2025-04-17	156.80	156.80	156.80	156.80	155.08	0
2025-04-16	156.80	156.80	156.80	156.80	155.08	0
2025-04-15	156.80	156.80	156.80	156.80	155.08	0
2025-04-14	156.80	156.80	156.80	156.80	155.08	0
2025-04-11	156.80	156.80	156.80	156.80	155.08	0
2025-04-10	156.80	156.80	156.80	156.80	155.08	0
2025-04-09	156.80	156.80	156.80	156.80	155.08	0
2025-04-08	156.80	156.80	156.80	156.80	155.08	0
2025-04-07	156.32	157.60	156.00	156.80	155.08	620
2025-04-04	148.08	148.08	148.08	148.08	146.45	0
2025-04-03	148.08	148.08	148.08	148.08	146.45	0
2025-04-02	148.08	148.08	148.08	148.08	146.45	0
2025-04-01	148.08	148.08	148.08	148.08	146.45	0
2025-03-31	148.08	148.08	148.08	148.08	146.45	0
2025-03-28	148.08	148.08	148.08	148.08	146.45	0
2025-03-27	148.08	148.08	148.08	148.08	146.22	0
2025-03-26	148.08	148.08	148.08	148.08	146.22	0
2025-03-25	148.08	148.08	148.08	148.08	146.22	0
2025-03-24	148.08	148.08	148.08	148.08	146.22	0
2025-03-21	148.08	148.08	148.08	148.08	146.22	0
2025-03-20	148.08	148.08	148.08	148.08	146.22	0
2025-03-19	148.08	148.08	148.08	148.08	146.22	0
2025-03-18	148.08	148.08	148.08	148.08	146.22	0
2025-03-17	148.08	148.08	148.08	148.08	146.22	0
2025-03-14	148.08	148.08	148.08	148.08	146.22	0
2025-03-13	148.08	148.08	148.08	148.08	146.22	0
2025-03-12	148.08	148.08	148.08	148.08	146.22	0
2025-03-11	148.08	148.08	148.08	148.08	146.22	0
2025-03-10	148.08	148.08	148.08	148.08	146.22	0
2025-03-07	148.08	148.08	148.08	148.08	146.22	0
2025-03-06	148.08	148.08	148.08	148.08	146.22	0
2025-03-05	148.08	148.08	148.08	148.08	146.22	0
2025-02-28	148.08	148.08	148.08	148.08	146.22	0
2025-02-27	148.08	148.08	148.08	148.08	146.22	0
2025-02-26	148.08	148.08	148.08	148.08	146.22	0
2025-02-25	148.08	148.08	148.08	148.08	146.22	0
2025-02-24	148.08	148.08	148.08	148.08	146.22	0
2025-02-21	148.08	148.08	148.08	148.08	146.22	0
2025-02-20	148.08	148.08	148.08	148.08	146.22	0
2025-02-19	148.08	148.08	148.08	148.08	146.22	0
2025-02-18	148.08	148.08	148.08	148.08	146.22	0
2025-02-17	148.08	148.08	148.08	148.08	146.22	0
2025-02-14	148.08	148.08	148.08	148.08	146.22	0
2025-02-13	148.08	148.08	148.08	148.08	146.22	0

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.