Zimmer Biomet Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-12	148.08	148.08	148.08	148.08	146.22
2025-02-11	148.08	148.08	148.08	148.08	146.22
2025-02-10	148.08	148.08	148.08	148.08	146.22
2025-02-07	148.08	148.08	148.08	148.08	146.22
2025-02-06	148.08	148.08	148.08	148.08	146.22
2025-02-05	148.08	148.08	148.08	148.08	146.22
2025-02-04	148.08	148.08	148.08	148.08	146.22
2025-02-03	148.08	148.08	148.08	148.08	146.22
2025-01-31	148.08	148.08	148.08	148.08	146.22
2025-01-30	148.08	148.08	148.08	148.08	146.22
2025-01-29	148.08	148.08	148.08	148.08	146.22
2025-01-28	148.08	148.08	148.08	148.08	146.22
2025-01-27	148.08	148.08	148.08	148.08	146.22
2025-01-24	148.08	148.08	148.08	148.08	146.22
2025-01-23	148.08	148.08	148.08	148.08	146.22
2025-01-22	148.08	148.08	148.08	148.08	146.22
2025-01-21	148.08	148.08	148.08	148.08	146.22
2025-01-20	148.08	148.08	148.08	148.08	146.22
2025-01-17	148.08	148.08	148.08	148.08	146.22
2025-01-16	148.08	148.08	148.08	148.08	146.22
2025-01-15	148.08	148.08	148.08	148.08	146.22
2025-01-14	148.08	148.08	148.08	148.08	146.22
2025-01-13	148.08	148.08	148.08	148.08	146.22
2025-01-10	148.08	148.08	148.08	148.08	146.22
2025-01-09	148.08	148.08	148.08	148.08	146.22
2025-01-08	148.08	148.08	148.08	148.08	146.22
2025-01-07	148.08	148.08	148.08	148.08	146.22
2025-01-06	148.08	148.08	148.08	148.08	146.22
2025-01-03	148.08	148.08	148.08	148.08	146.22
2025-01-02	148.08	148.08	148.08	148.08	146.22
2024-12-30	148.08	148.08	148.08	148.08	146.22
2024-12-27	148.08	148.08	148.08	148.08	146.22
2024-12-26	148.08	148.08	148.08	148.08	145.98
2024-12-23	148.08	148.08	148.08	148.08	145.98
2024-12-20	148.08	148.08	148.08	148.08	145.98
2024-12-19	148.08	148.08	148.08	148.08	145.98
2024-12-18	148.08	148.08	148.08	148.08	145.98
2024-12-17	148.08	148.08	148.08	148.08	145.98
2024-12-16	148.08	148.08	148.08	148.08	145.98
2024-12-13	148.08	148.08	148.08	148.08	145.98
2024-12-12	148.08	148.08	148.08	148.08	145.98
2024-12-11	148.08	148.08	148.08	148.08	145.98
2024-12-10	148.08	148.08	148.08	148.08	145.98
2024-12-09	148.08	148.08	148.08	148.08	145.98
2024-12-06	148.08	148.08	148.08	148.08	145.98
2024-12-05	148.08	148.08	148.08	148.08	145.98
2024-12-04	148.08	148.08	148.08	148.08	145.98
2024-12-03	148.08	148.08	148.08	148.08	145.98
2024-12-02	148.08	148.08	148.08	148.08	145.98
2024-11-29	148.08	148.08	148.08	148.08	145.98
2024-11-28	148.08	148.08	148.08	148.08	145.98
2024-11-27	148.08	148.08	148.08	148.08	145.98
2024-11-26	148.08	148.08	148.08	148.08	145.98
2024-11-25	148.08	148.08	148.08	148.08	145.98
2024-11-22	148.08	148.08	148.08	148.08	145.98
2024-11-21	148.08	148.08	148.08	148.08	145.98
2024-11-19	148.08	148.08	148.08	148.08	145.98
2024-11-18	148.08	148.08	148.08	148.08	145.98
2024-11-14	148.08	148.08	148.08	148.08	145.98
2024-11-13	148.08	148.08	148.08	148.08	145.98

← NewerPage 8 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2184 USD
2026-06-24	0.2132 USD
2026-03-30	0.2081 USD
2025-12-29	0.2209 USD
2025-09-29	0.2247 USD
2025-06-25	0.2328 USD
2025-03-28	0.2368 USD
2024-12-27	0.2465 USD
2024-09-27	0.2439 USD
2024-06-25	0.2380 USD
2024-03-27	0.2149 USD
2023-12-26	0.2054 USD
2023-09-28	0.2108 USD
2023-06-23	0.2865 USD
2023-03-28	0.3020 USD
2022-12-23	0.3043 USD
2022-09-29	0.3088 USD
2022-06-24	0.3096 USD
2022-03-28	0.3016 USD
2021-12-27	0.3168 USD
2021-09-29	0.3401 USD
2021-06-25	0.3082 USD
2021-03-26	0.3245 USD
2020-09-29	0.3413 USD
2020-06-26	0.3118 USD
2020-03-26	0.2802 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.