Zscaler, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	35.720	36.040	35.600	35.830	35.830	39,560
2026-10-19	35.600	36.030	35.130	35.940	35.940	17,857
2026-10-16	35.000	35.510	34.630	35.240	35.240	79,322
2026-10-15	36.430	37.320	36.000	36.730	36.730	575,954
2026-10-14	38.000	38.010	37.480	37.520	37.520	75,109
2026-10-13	37.760	39.050	37.530	38.330	38.330	51,132
2026-10-09	37.160	38.550	36.970	38.400	38.400	85,258
2026-10-08	36.350	36.350	36.350	36.350	36.350	35,817
2026-10-07	35.860	35.910	35.270	35.910	35.910	62,246
2026-10-06	34.500	35.600	34.430	34.960	34.960	101,541
2026-10-05	32.940	33.920	32.940	33.920	33.920	31,984
2026-10-02	35.000	35.080	34.370	34.370	34.370	79,292
2026-10-01	35.000	35.000	34.540	34.970	34.970	496
2026-09-30	34.770	34.770	34.620	34.650	34.650	61,196
2026-09-29	34.370	34.540	34.140	34.330	34.330	52,802
2026-09-28	33.890	35.120	33.720	35.080	35.080	58,717
2026-09-25	34.370	34.370	33.640	33.680	33.680	58,586
2026-09-24	37.450	37.670	36.570	37.410	37.410	26,577
2026-09-23	36.570	37.070	36.390	37.070	37.070	82,327
2026-09-22	39.000	39.000	35.110	35.600	35.600	36,798
2026-09-21	34.770	35.270	34.680	35.190	35.190	132,827

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.