Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BIHL-EQO.XBOT stock page

BOTSWANA INSURANCE HOLDINGS LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-1723.75023.75023.75023.75023.7500
2026-07-1623.75023.75023.75023.75023.7500
2026-07-1523.75023.75023.75023.75023.7506,064
2026-07-1423.75023.75023.75023.75023.7500
2026-07-1323.75023.75023.75023.75023.750120
2026-07-1023.75023.75023.75023.75023.7500
2026-07-0923.75023.75023.75023.75023.7500
2026-07-0823.75023.75023.75023.75023.750749
2026-07-0723.75023.75023.75023.75023.75075,144
2026-07-0623.75023.75023.75023.75023.7500
2026-07-0323.75023.75023.75023.75023.7500
2026-07-0223.75023.75023.75023.75023.750110
2026-06-3023.75023.75023.75023.75023.7500
2026-06-2923.75023.75023.75023.75023.750501
2026-06-2623.75023.75023.75023.75023.750500
2026-06-2523.75023.75023.75023.75023.7503,350
2026-06-2423.75023.75023.75023.75023.7503,151
2026-06-2323.75023.75023.75023.75023.7500
2026-06-2223.75023.75023.75023.75023.7500
2026-06-1923.75023.75023.75023.75023.75053,618
2026-06-1823.75023.75023.75023.75023.7500
2026-06-1723.75023.75023.75023.75023.7500
2026-06-1623.75023.75023.75023.75023.7504,979,682
2026-06-1523.75023.75023.75023.75023.75021,613
2026-06-1223.75023.75023.75023.75023.7509,250
2026-06-1123.75023.75023.75023.75023.75052,695
2026-06-1023.75023.75023.75023.75023.75016,328
2026-06-0923.75023.75023.75023.75023.750201,119
2026-06-0823.75023.75023.75023.75023.7500
2026-06-0523.75023.75023.75023.75023.7500
2026-06-0423.75023.75023.75023.75023.75086,313
2026-06-0323.75023.75023.75023.75023.7500
2026-06-0223.75023.75023.75023.75023.750699
2026-06-0123.75023.75023.75023.75023.75020,398
2026-05-2923.75023.75023.75023.75023.750737
2026-05-2823.75023.75023.75023.75023.7500
2026-05-2723.75023.75023.75023.75023.75040
2026-05-2623.75023.75023.75023.75023.7500
2026-05-2523.75023.75023.75023.75023.7503,468
2026-05-2223.75023.75023.75023.75023.7500
2026-05-2123.75023.75023.75023.75023.7504,232
2026-05-2023.75023.75023.75023.75023.7500
2026-05-1923.51023.75023.51023.75023.750208
2026-05-1823.51023.51023.51023.51023.5108,772
2026-05-1323.51023.51023.51023.51023.5100
2026-05-1223.51023.51023.51023.51023.5100
2026-05-1123.51023.51023.51023.51023.51017,435
2026-05-0823.51023.51023.51023.51023.510418
2026-05-0723.51023.51023.51023.51023.510105,498
2026-05-0623.51023.51023.51023.51023.5100
2026-05-0523.51023.51023.51023.51023.5101,881
2026-05-0423.51023.51023.51023.51023.5100
2026-04-3023.51023.51023.51023.51023.5100
2026-04-2923.51023.51023.51023.51023.5100
2026-04-2823.51023.51023.51023.51023.510242
2026-04-2723.51023.51023.51023.51023.510147
2026-04-2423.51023.51023.51023.51023.5101,503
2026-04-2323.51023.51023.51023.51023.5100
2026-04-2223.51023.51023.51023.51023.51010
2026-04-2123.51023.51023.51023.51023.5100
← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.