BOTSWANA INSURANCE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 44,759 |
| 2026-10-14 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 1,092 |
| 2026-10-13 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 126,408 |
| 2026-10-12 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 19,458 |
| 2026-10-09 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 0 |
| 2026-10-08 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 1,612 |
| 2026-10-07 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 98 |
| 2026-10-06 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 0 |
| 2026-10-05 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 479 |
| 2026-10-02 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 31,585 |
| 2026-09-29 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 18,214 |
| 2026-09-28 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 120,169 |
| 2026-09-25 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 58,388 |
| 2026-09-24 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 384,340 |
| 2026-09-23 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 870 |
| 2026-09-22 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 0 |
| 2026-09-21 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 0 |
| 2026-09-18 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 0 |
| 2026-09-17 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 77,282 |
| 2026-09-16 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 0 |
| 2026-09-15 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 0 |
| 2026-09-14 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 123 |
| 2026-09-11 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 93,037 |
| 2026-09-10 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 0 |
| 2026-09-09 | 23.760 | 23.760 | 23.760 | 23.760 | 23.760 | 0 |
| 2026-09-08 | 23.750 | 23.760 | 23.750 | 23.760 | 23.760 | 101,358 |
| 2026-09-07 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-09-04 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 77,074 |
| 2026-09-03 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 60,076 |
| 2026-09-02 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 795 |
| 2026-09-01 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 8,260 |
| 2026-08-31 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 374 |
| 2026-08-28 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-08-27 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 1,451 |
| 2026-08-26 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 60,000 |
| 2026-08-25 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-08-24 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 128,829 |
| 2026-08-21 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 521 |
| 2026-08-20 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-08-19 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 245 |
| 2026-08-18 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 6,603 |
| 2026-08-17 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-08-14 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 79 |
| 2026-08-13 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 293 |
| 2026-08-12 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 72,466 |
| 2026-08-11 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 419 |
| 2026-08-10 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 39 |
| 2026-08-07 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-08-06 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 801 |
| 2026-08-05 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-08-04 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-08-03 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 579 |
| 2026-07-31 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-07-30 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-07-29 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-07-28 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-07-27 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 0 |
| 2026-07-24 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 236 |
| 2026-07-23 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 264 |
| 2026-07-22 | 23.750 | 23.750 | 23.750 | 23.750 | 23.750 | 40,646 |
Page 1 of 9 · 521 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.