BOTSWANA INSURANCE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	23.020	23.020	23.020	23.020	23.020	0
2026-01-21	23.020	23.020	23.020	23.020	23.020	1,444
2026-01-20	23.020	23.020	23.020	23.020	23.020	189
2026-01-19	23.020	23.020	23.020	23.020	23.020	11,168
2026-01-16	23.020	23.020	23.020	23.020	23.020	0
2026-01-15	23.020	23.020	23.020	23.020	23.020	0
2026-01-14	23.020	23.020	23.020	23.020	23.020	6,228
2026-01-13	23.020	23.020	23.020	23.020	23.020	0
2026-01-12	23.020	23.020	23.020	23.020	23.020	0
2026-01-09	23.020	23.020	23.020	23.020	23.020	0
2026-01-08	23.020	23.020	23.020	23.020	23.020	500
2026-01-07	23.020	23.020	23.020	23.020	23.020	0
2026-01-06	23.020	23.020	23.020	23.020	23.020	335
2026-01-05	23.020	23.020	23.020	23.020	23.020	0
2025-12-31	23.020	23.020	23.020	23.020	23.020	0
2025-12-30	23.020	23.020	23.020	23.020	23.020	4,842
2025-12-29	23.020	23.020	23.020	23.020	23.020	0
2025-12-24	23.020	23.020	23.020	23.020	23.020	0
2025-12-23	23.020	23.020	23.020	23.020	23.020	272
2025-12-22	23.020	23.020	23.020	23.020	23.020	41
2025-12-19	23.020	23.020	23.020	23.020	23.020	184
2025-12-18	23.020	23.020	23.020	23.020	23.020	0
2025-12-17	23.020	23.020	23.020	23.020	23.020	478
2025-12-16	23.020	23.020	23.020	23.020	23.020	14,143
2025-12-15	23.020	23.020	23.020	23.020	23.020	0
2025-12-12	23.020	23.020	23.020	23.020	23.020	0
2025-12-11	23.020	23.020	23.020	23.020	23.020	35,855
2025-12-10	23.020	23.020	23.020	23.020	23.020	0
2025-12-09	23.020	23.020	23.020	23.020	23.020	1,452
2025-12-08	23.020	23.020	23.020	23.020	23.020	0
2025-12-05	23.020	23.020	23.020	23.020	23.020	0
2025-12-04	23.020	23.020	23.020	23.020	23.020	410
2025-12-03	23.020	23.020	23.020	23.020	23.020	32,292
2025-12-02	23.020	23.020	23.020	23.020	23.020	3,654
2025-12-01	23.020	23.020	23.020	23.020	23.020	0
2025-11-28	23.020	23.020	23.020	23.020	23.020	239
2025-11-27	23.020	23.020	23.020	23.020	23.020	471
2025-11-26	23.020	23.020	23.020	23.020	23.020	425
2025-11-25	23.020	23.020	23.020	23.020	23.020	0
2025-11-24	23.020	23.020	23.020	23.020	23.020	0
2025-11-21	23.020	23.020	23.020	23.020	23.020	99
2025-11-20	23.020	23.020	23.020	23.020	23.020	0
2025-11-19	23.020	23.020	23.020	23.020	23.020	28,300
2025-11-18	23.020	23.020	23.020	23.020	23.020	0
2025-11-17	23.020	23.020	23.020	23.020	23.020	34,165
2025-11-14	23.020	23.020	23.020	23.020	23.020	34,165
2025-11-13	23.020	23.020	23.020	23.020	23.020	0
2025-11-12	23.020	23.020	23.020	23.020	23.020	0
2025-11-11	23.020	23.020	23.020	23.020	23.020	8,360
2025-11-10	23.020	23.020	23.020	23.020	23.020	0
2025-11-07	23.020	23.020	23.020	23.020	23.020	99,094
2025-11-06	23.020	23.020	23.020	23.020	23.020	0
2025-11-05	23.020	23.020	23.020	23.020	23.020	1,417
2025-11-04	23.020	23.020	23.020	23.020	23.020	0
2025-11-03	23.020	23.020	23.020	23.020	23.020	0
2025-10-31	23.020	23.020	23.020	23.020	23.020	361
2025-10-30	23.020	23.020	23.020	23.020	23.020	146
2025-10-29	23.020	23.020	23.020	23.020	23.020	53,274
2025-10-28	23.020	23.020	23.020	23.020	23.020	0
2025-10-27	23.020	23.020	23.020	23.020	23.020	1,000

← NewerPage 4 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.