BOTSWANA INSURANCE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-07-28 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 3,005 |
| 2025-07-25 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 333 |
| 2025-07-24 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-07-23 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-07-18 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 84 |
| 2025-07-17 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 427 |
| 2025-07-16 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-07-15 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-07-14 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 3,830 |
| 2025-07-11 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-07-10 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 15,812 |
| 2025-07-09 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 1,993,136 |
| 2025-07-08 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 10,455 |
| 2025-07-07 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-07-04 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-07-03 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-07-02 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-06-30 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-06-27 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 42,867 |
| 2025-06-26 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 12,500 |
| 2025-06-25 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 331,959 |
| 2025-06-24 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 166 |
| 2025-06-23 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 7,902 |
| 2025-06-20 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 9,040 |
| 2025-06-19 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-06-18 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 62,705 |
| 2025-06-17 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 190,000 |
| 2025-06-16 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-06-13 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-06-12 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-06-11 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 2,622,535 |
| 2025-06-10 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 152,033 |
| 2025-06-09 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 10,790,285 |
| 2025-06-06 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 150 |
| 2025-06-05 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-06-04 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 645 |
| 2025-06-03 | 23.010 | 23.010 | 23.010 | 23.010 | 23.010 | 0 |
| 2025-06-02 | 23.000 | 23.010 | 23.000 | 23.010 | 23.010 | 227 |
| 2025-05-30 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 47,900 |
| 2025-05-28 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 884 |
| 2025-05-27 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 6,000 |
| 2025-05-26 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 320 |
| 2025-05-23 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2025-05-22 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 71,640 |
| 2025-05-21 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 23,500 |
| 2025-05-20 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 4,362 |
| 2025-05-19 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2025-05-16 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2025-05-15 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 689 |
| 2025-05-14 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2025-05-13 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 21 |
| 2025-05-12 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 84 |
| 2025-05-09 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 569 |
| 2025-05-08 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 5,000 |
| 2025-05-07 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 0 |
| 2025-05-06 | 22.800 | 23.000 | 22.800 | 23.000 | 23.000 | 448 |
| 2025-05-05 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2025-05-02 | 22.800 | 22.800 | 22.800 | 22.800 | 22.800 | 0 |
| 2025-04-30 | 22.570 | 22.800 | 22.570 | 22.800 | 22.800 | 150,338 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.