BOTSWANA INSURANCE HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	22.570	22.570	22.570	22.570	22.570	10,000
2025-04-28	22.570	22.570	22.570	22.570	22.570	0
2025-04-25	22.570	22.570	22.570	22.570	22.570	0
2025-04-24	22.570	22.570	22.570	22.570	22.570	13,323
2025-04-23	22.570	22.570	22.570	22.570	22.570	0
2025-04-22	22.570	22.570	22.570	22.570	22.570	107
2025-04-17	22.570	22.570	22.570	22.570	22.570	2,244
2025-04-16	22.570	22.570	22.570	22.570	22.570	0
2025-04-15	22.570	22.570	22.570	22.570	22.570	100
2025-04-14	22.570	22.570	22.570	22.570	22.570	0
2025-04-11	22.570	22.570	22.570	22.570	22.570	0
2025-04-10	22.570	22.570	22.570	22.570	22.570	3,873
2025-04-09	22.570	22.570	22.570	22.570	22.570	5,170
2025-04-08	22.570	22.570	22.570	22.570	22.570	0
2025-04-07	22.570	22.570	22.570	22.570	22.570	55,922
2025-04-04	22.570	22.570	22.570	22.570	22.570	242,241
2025-04-03	22.570	22.570	22.570	22.570	22.570	0
2025-04-02	22.570	22.570	22.570	22.570	22.570	0
2025-04-01	22.570	22.570	22.570	22.570	22.570	3,286
2025-03-31	22.570	22.570	22.570	22.570	22.570	0
2025-03-28	22.570	22.570	22.570	22.570	22.570	458
2025-03-27	22.570	22.570	22.570	22.570	22.570	1,019
2025-03-26	22.560	22.570	22.560	22.570	22.570	18,937
2025-03-25	22.560	22.560	22.560	22.560	22.560	675
2025-03-24	22.560	22.560	22.560	22.560	22.560	370,456
2025-03-21	22.560	22.560	22.560	22.560	22.560	0
2025-03-20	22.560	22.560	22.560	22.560	22.560	0
2025-03-19	22.560	22.560	22.560	22.560	22.560	6,462
2025-03-18	22.560	22.560	22.560	22.560	22.560	17,000
2025-03-17	22.560	22.560	22.560	22.560	22.560	81,582
2025-03-14	22.560	22.560	22.560	22.560	22.560	10,393
2025-03-13	22.560	22.560	22.560	22.560	22.560	289
2025-03-12	22.560	22.560	22.560	22.560	22.560	3,904
2025-03-11	22.560	22.560	22.560	22.560	22.560	350
2025-03-10	22.560	22.560	22.560	22.560	22.560	200
2025-03-07	22.560	22.560	22.560	22.560	22.560	0
2025-03-06	22.560	22.560	22.560	22.560	22.560	0
2025-03-05	22.560	22.560	22.560	22.560	22.560	0
2025-03-04	22.550	22.560	22.550	22.560	22.560	31,437
2025-03-03	22.550	22.550	22.550	22.550	22.550	0
2025-02-28	22.550	22.550	22.550	22.550	22.550	0
2025-02-27	22.550	22.550	22.550	22.550	22.550	27,999
2025-02-26	22.550	22.550	22.550	22.550	22.550	199,701
2025-02-25	22.550	22.550	22.550	22.550	22.550	195
2025-02-24	22.550	22.550	22.550	22.550	22.550	0
2025-02-21	22.550	22.550	22.550	22.550	22.550	0
2025-02-20	22.550	22.550	22.550	22.550	22.550	0
2025-02-19	22.550	22.550	22.550	22.550	22.550	22,320
2025-02-18	22.520	22.550	22.520	22.550	22.550	5,811
2025-02-17	22.520	22.520	22.520	22.520	22.520	0
2025-02-14	22.520	22.520	22.520	22.520	22.520	0
2025-02-13	22.520	22.520	22.520	22.520	22.520	0
2025-02-12	22.520	22.520	22.520	22.520	22.520	0
2025-02-11	22.520	22.520	22.520	22.520	22.520	0
2025-02-10	22.520	22.520	22.520	22.520	22.520	0
2025-02-07	22.520	22.520	22.520	22.520	22.520	88,012
2025-02-06	22.520	22.520	22.520	22.520	22.520	0
2025-02-05	22.520	22.520	22.520	22.520	22.520	0
2025-02-04	22.520	22.520	22.520	22.520	22.520	0
2025-02-03	22.520	22.520	22.520	22.520	22.520	0

← NewerPage 7 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.