BOTSWANA INSURANCE HOLDINGS LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 21.360 | 21.370 | 21.360 | 21.370 | 21.370 | 2,424 |
| 2024-10-29 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 9,360 |
| 2024-10-28 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 0 |
| 2024-10-25 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 0 |
| 2024-10-24 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 0 |
| 2024-10-23 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 0 |
| 2024-10-22 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 1,678,362 |
| 2024-10-21 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 2,000 |
| 2024-10-18 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 1,343 |
| 2024-10-17 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 1,063 |
| 2024-10-16 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 0 |
| 2024-10-15 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 0 |
| 2024-10-14 | 21.360 | 21.360 | 21.360 | 21.360 | 21.360 | 0 |
| 2024-10-11 | 20.420 | 21.360 | 20.420 | 21.360 | 21.360 | 7,804 |
| 2024-10-10 | 20.420 | 20.420 | 20.420 | 20.420 | 20.420 | 20,000 |
| 2024-10-09 | 20.420 | 20.420 | 20.420 | 20.420 | 20.420 | 0 |
| 2024-10-08 | 20.420 | 20.420 | 20.420 | 20.420 | 20.420 | 0 |
| 2024-10-07 | 20.420 | 20.420 | 20.420 | 20.420 | 20.420 | 109 |
| 2024-10-04 | 20.420 | 20.420 | 20.420 | 20.420 | 20.420 | 0 |
| 2024-10-03 | 20.420 | 20.420 | 20.420 | 20.420 | 20.420 | 1,075 |
| 2024-10-02 | 20.420 | 20.420 | 20.420 | 20.420 | 20.420 | 0 |
| 2024-09-27 | 20.420 | 20.420 | 20.420 | 20.420 | 20.420 | 0 |
| 2024-09-26 | 20.420 | 20.420 | 20.420 | 20.420 | 20.420 | 0 |
| 2024-09-25 | 20.410 | 20.420 | 20.410 | 20.420 | 20.420 | 15,126 |
| 2024-09-24 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 0 |
| 2024-09-23 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 510 |
| 2024-09-20 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 0 |
| 2024-09-19 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 1,674 |
| 2024-09-18 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 0 |
| 2024-09-17 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 0 |
| 2024-09-16 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 0 |
| 2024-09-13 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 0 |
| 2024-09-12 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 499 |
| 2024-09-11 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 218 |
| 2024-09-10 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 400 |
| 2024-09-09 | 20.410 | 20.410 | 20.410 | 20.410 | 20.410 | 0 |
| 2024-09-06 | 20.400 | 20.410 | 20.400 | 20.410 | 20.410 | 3,549 |
| 2024-09-05 | 20.400 | 20.400 | 20.400 | 20.400 | 20.400 | 0 |
| 2024-09-04 | 20.370 | 20.400 | 20.370 | 20.400 | 20.400 | 9,883 |
| 2024-09-03 | 20.370 | 20.370 | 20.370 | 20.370 | 20.370 | 0 |
| 2024-09-02 | 20.370 | 20.370 | 20.370 | 20.370 | 20.370 | 4,061 |
| 2024-08-30 | 20.370 | 20.370 | 20.370 | 20.370 | 20.370 | 0 |
← NewerPage 9 of 9 · 522 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.