CHOPPIES ENTERPRISES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-01-21 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2,880 |
| 2026-01-20 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2,183 |
| 2026-01-19 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 51,428 |
| 2026-01-16 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 4,821 |
| 2026-01-15 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 500 |
| 2026-01-14 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 196,872 |
| 2026-01-13 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 37,128 |
| 2026-01-12 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-01-09 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-01-08 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 10,452 |
| 2026-01-07 | 1.880 | 1.900 | 1.880 | 1.900 | 1.900 | 8,280 |
| 2026-01-06 | 1.880 | 1.880 | 1.880 | 1.880 | 1.880 | 76,136 |
| 2026-01-05 | 1.720 | 1.880 | 1.720 | 1.880 | 1.880 | 125,864 |
| 2025-12-31 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 206,800 |
| 2025-12-30 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2025-12-29 | 1.570 | 1.720 | 1.570 | 1.720 | 1.720 | 9,779 |
| 2025-12-24 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-12-23 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 0 |
| 2025-12-22 | 1.570 | 1.570 | 1.570 | 1.570 | 1.570 | 1,834 |
| 2025-12-19 | 1.440 | 1.570 | 1.440 | 1.570 | 1.570 | 1,573 |
| 2025-12-18 | 1.430 | 1.440 | 1.430 | 1.440 | 1.440 | 2,693,987 |
| 2025-12-17 | 1.430 | 1.430 | 1.430 | 1.430 | 1.430 | 1,000 |
| 2025-12-16 | 1.310 | 1.430 | 1.310 | 1.430 | 1.430 | 54,491 |
| 2025-12-15 | 1.190 | 1.310 | 1.190 | 1.310 | 1.310 | 19,887 |
| 2025-12-12 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 0 |
| 2025-12-11 | 1.090 | 1.190 | 1.090 | 1.190 | 1.190 | 1,156 |
| 2025-12-10 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2025-12-09 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2025-12-08 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2025-12-05 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2025-12-04 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 226,119 |
| 2025-12-03 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 87,614 |
| 2025-12-02 | 1.000 | 1.090 | 1.000 | 1.090 | 1.090 | 16,622 |
| 2025-12-01 | 0.920 | 1.000 | 0.920 | 1.000 | 1.000 | 2,108 |
| 2025-11-28 | 0.840 | 0.920 | 0.840 | 0.920 | 0.920 | 437,160 |
| 2025-11-27 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 0 |
| 2025-11-26 | 0.770 | 0.840 | 0.770 | 0.840 | 0.840 | 8,769 |
| 2025-11-25 | 0.710 | 0.770 | 0.710 | 0.770 | 0.770 | 1,231 |
| 2025-11-24 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-11-21 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-11-20 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-11-19 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-11-18 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 913 |
| 2025-11-17 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 1,698,803 |
| 2025-11-14 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-11-13 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-11-12 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-11-11 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-11-10 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 13,132 |
| 2025-11-07 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 597 |
| 2025-11-06 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 6,506 |
| 2025-11-05 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-11-04 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 100,000 |
| 2025-11-03 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 1,205,312 |
| 2025-10-31 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 1,536,000 |
| 2025-10-30 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-10-29 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-10-28 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
| 2025-10-27 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.