CHOPPIES ENTERPRISES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-14 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-13 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-12 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-09 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-08 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 2,320 |
| 2026-10-07 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-06 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-05 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-10-02 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-29 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-28 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 723,100 |
| 2026-09-25 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 351,343 |
| 2026-09-24 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 469,743 |
| 2026-09-23 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-22 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-21 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1,645 |
| 2026-09-18 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-17 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 577,588 |
| 2026-09-16 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-15 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-14 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-11 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 2,535,847 |
| 2026-09-10 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-09 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-08 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 31,584 |
| 2026-09-07 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-09-04 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 227,665 |
| 2026-09-03 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 46,058 |
| 2026-09-02 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 99,526 |
| 2026-09-01 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-31 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-28 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-27 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-26 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-25 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-24 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 127,382 |
| 2026-08-21 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-20 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-19 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-18 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-17 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-14 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1,908 |
| 2026-08-13 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-12 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 71,652 |
| 2026-08-11 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-10 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-07 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-06 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-05 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-04 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-08-03 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-07-31 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-07-30 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-07-29 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 271 |
| 2026-07-28 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-07-27 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-07-24 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-07-23 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 2026-07-22 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.