CHOPPIES ENTERPRISES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	0.700	0.700	0.700	0.700	0.700	0
2025-07-28	0.700	0.700	0.700	0.700	0.700	0
2025-07-25	0.700	0.700	0.700	0.700	0.700	0
2025-07-24	0.700	0.700	0.700	0.700	0.700	0
2025-07-23	0.700	0.700	0.700	0.700	0.700	0
2025-07-18	0.700	0.700	0.700	0.700	0.700	0
2025-07-17	0.700	0.700	0.700	0.700	0.700	0
2025-07-16	0.700	0.700	0.700	0.700	0.700	0
2025-07-15	0.700	0.700	0.700	0.700	0.700	0
2025-07-14	0.700	0.700	0.700	0.700	0.700	0
2025-07-11	0.700	0.700	0.700	0.700	0.700	0
2025-07-10	0.700	0.700	0.700	0.700	0.700	0
2025-07-09	0.700	0.700	0.700	0.700	0.700	6,095,563
2025-07-08	0.650	0.700	0.650	0.700	0.700	20,000
2025-07-07	0.650	0.650	0.650	0.650	0.650	0
2025-07-04	0.650	0.650	0.650	0.650	0.650	0
2025-07-03	0.650	0.650	0.650	0.650	0.650	53,312
2025-07-02	0.650	0.650	0.650	0.650	0.650	0
2025-06-30	0.650	0.650	0.650	0.650	0.650	0
2025-06-27	0.650	0.650	0.650	0.650	0.650	0
2025-06-26	0.650	0.650	0.650	0.650	0.650	0
2025-06-25	0.650	0.650	0.650	0.650	0.650	0
2025-06-24	0.650	0.650	0.650	0.650	0.650	0
2025-06-23	0.650	0.650	0.650	0.650	0.650	0
2025-06-20	0.610	0.650	0.610	0.650	0.650	112,578
2025-06-19	0.550	0.610	0.550	0.610	0.610	5,076,574
2025-06-18	0.550	0.550	0.550	0.550	0.550	1,558
2025-06-17	0.550	0.550	0.550	0.550	0.550	0
2025-06-16	0.550	0.550	0.550	0.550	0.550	0
2025-06-13	0.550	0.550	0.550	0.550	0.550	0
2025-06-12	0.550	0.550	0.550	0.550	0.550	0
2025-06-11	0.550	0.550	0.550	0.550	0.550	7,928,692
2025-06-10	0.550	0.550	0.550	0.550	0.550	0
2025-06-09	0.550	0.550	0.550	0.550	0.550	72,802,836
2025-06-06	0.550	0.550	0.550	0.550	0.550	0
2025-06-05	0.550	0.550	0.550	0.550	0.550	369
2025-06-04	0.550	0.550	0.550	0.550	0.550	0
2025-06-03	0.550	0.550	0.550	0.550	0.550	557
2025-06-02	0.550	0.550	0.550	0.550	0.550	0
2025-05-30	0.550	0.550	0.550	0.550	0.550	0
2025-05-28	0.550	0.550	0.550	0.550	0.550	0
2025-05-27	0.550	0.550	0.550	0.550	0.550	0
2025-05-26	0.550	0.550	0.550	0.550	0.550	0
2025-05-23	0.550	0.550	0.550	0.550	0.550	0
2025-05-22	0.550	0.550	0.550	0.550	0.550	2,197,146
2025-05-21	0.550	0.550	0.550	0.550	0.550	0
2025-05-20	0.550	0.550	0.550	0.550	0.550	0
2025-05-19	0.550	0.550	0.550	0.550	0.550	202
2025-05-16	0.550	0.550	0.550	0.550	0.550	1,001,748
2025-05-15	0.550	0.550	0.550	0.550	0.550	0
2025-05-14	0.550	0.550	0.550	0.550	0.550	2,000
2025-05-13	0.550	0.550	0.550	0.550	0.550	0
2025-05-12	0.550	0.550	0.550	0.550	0.550	0
2025-05-09	0.550	0.550	0.550	0.550	0.550	0
2025-05-08	0.540	0.550	0.540	0.550	0.550	33,544
2025-05-07	0.540	0.540	0.540	0.540	0.540	784
2025-05-06	0.540	0.540	0.540	0.540	0.540	0
2025-05-05	0.540	0.540	0.540	0.540	0.540	0
2025-05-02	0.540	0.540	0.540	0.540	0.540	0
2025-04-30	0.540	0.540	0.540	0.540	0.540	0

← NewerPage 6 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.