CHOPPIES ENTERPRISES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-29	0.540	0.540	0.540	0.540	0.540	0
2025-04-28	0.540	0.540	0.540	0.540	0.540	0
2025-04-25	0.540	0.540	0.540	0.540	0.540	0
2025-04-24	0.540	0.540	0.540	0.540	0.540	0
2025-04-23	0.540	0.540	0.540	0.540	0.540	0
2025-04-22	0.540	0.540	0.540	0.540	0.540	0
2025-04-17	0.540	0.540	0.540	0.540	0.540	0
2025-04-16	0.540	0.540	0.540	0.540	0.540	0
2025-04-15	0.540	0.540	0.540	0.540	0.540	0
2025-04-14	0.540	0.540	0.540	0.540	0.540	0
2025-04-11	0.540	0.540	0.540	0.540	0.540	0
2025-04-10	0.540	0.540	0.540	0.540	0.540	0
2025-04-09	0.540	0.540	0.540	0.540	0.540	0
2025-04-08	0.540	0.540	0.540	0.540	0.540	0
2025-04-07	0.540	0.540	0.540	0.540	0.540	0
2025-04-04	0.540	0.540	0.540	0.540	0.540	0
2025-04-03	0.540	0.540	0.540	0.540	0.540	200
2025-04-02	0.540	0.540	0.540	0.540	0.540	0
2025-04-01	0.540	0.540	0.540	0.540	0.540	0
2025-03-31	0.540	0.540	0.540	0.540	0.540	0
2025-03-28	0.540	0.540	0.540	0.540	0.540	575
2025-03-27	0.540	0.540	0.540	0.540	0.540	0
2025-03-26	0.540	0.540	0.540	0.540	0.540	32,908
2025-03-25	0.530	0.540	0.530	0.540	0.540	1,159
2025-03-24	0.530	0.530	0.530	0.530	0.530	626,517
2025-03-21	0.530	0.530	0.530	0.530	0.530	0
2025-03-20	0.530	0.530	0.530	0.530	0.530	0
2025-03-19	0.530	0.530	0.530	0.530	0.530	0
2025-03-18	0.530	0.530	0.530	0.530	0.530	0
2025-03-17	0.530	0.530	0.530	0.530	0.530	356,807
2025-03-14	0.530	0.530	0.530	0.530	0.530	5,972
2025-03-13	0.530	0.530	0.530	0.530	0.530	16,700
2025-03-12	0.530	0.530	0.530	0.530	0.530	0
2025-03-11	0.530	0.530	0.530	0.530	0.530	0
2025-03-10	0.530	0.530	0.530	0.530	0.530	0
2025-03-07	0.530	0.530	0.530	0.530	0.530	0
2025-03-06	0.530	0.530	0.530	0.530	0.530	0
2025-03-05	0.530	0.530	0.530	0.530	0.530	0
2025-03-04	0.530	0.530	0.530	0.530	0.530	0
2025-03-03	0.530	0.530	0.530	0.530	0.530	0
2025-02-28	0.530	0.530	0.530	0.530	0.530	0
2025-02-27	0.530	0.530	0.530	0.530	0.530	0
2025-02-26	0.530	0.530	0.530	0.530	0.530	10,677
2025-02-25	0.500	0.530	0.500	0.530	0.530	1,014
2025-02-24	0.500	0.500	0.500	0.500	0.500	0
2025-02-21	0.500	0.500	0.500	0.500	0.500	0
2025-02-20	0.500	0.500	0.500	0.500	0.500	0
2025-02-19	0.500	0.500	0.500	0.500	0.500	0
2025-02-18	0.500	0.500	0.500	0.500	0.500	0
2025-02-17	0.500	0.500	0.500	0.500	0.500	0
2025-02-14	0.500	0.500	0.500	0.500	0.500	0
2025-02-13	0.550	0.550	0.500	0.500	0.500	4,120
2025-02-12	0.550	0.550	0.550	0.550	0.550	0
2025-02-11	0.550	0.550	0.550	0.550	0.550	0
2025-02-10	0.550	0.550	0.550	0.550	0.550	0
2025-02-07	0.550	0.550	0.550	0.550	0.550	0
2025-02-06	0.550	0.550	0.550	0.550	0.550	0
2025-02-05	0.550	0.550	0.550	0.550	0.550	0
2025-02-04	0.550	0.550	0.550	0.550	0.550	0
2025-02-03	0.550	0.550	0.550	0.550	0.550	153,631

← NewerPage 7 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.