CHOPPIES ENTERPRISES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	0.550	0.550	0.550	0.550	0.550	0
2025-01-30	0.550	0.550	0.550	0.550	0.550	0
2025-01-29	0.550	0.550	0.550	0.550	0.550	7,906
2025-01-28	0.550	0.550	0.550	0.550	0.550	135,056
2025-01-27	0.550	0.550	0.550	0.550	0.550	18,793
2025-01-24	0.550	0.550	0.550	0.550	0.550	2,500
2025-01-23	0.550	0.550	0.550	0.550	0.550	89,741
2025-01-22	0.550	0.550	0.550	0.550	0.550	0
2025-01-21	0.520	0.550	0.520	0.550	0.550	45,283
2025-01-20	0.520	0.520	0.520	0.520	0.520	5,500
2025-01-17	0.520	0.520	0.520	0.520	0.520	0
2025-01-16	0.520	0.520	0.520	0.520	0.520	0
2025-01-15	0.520	0.520	0.520	0.520	0.520	0
2025-01-14	0.520	0.520	0.520	0.520	0.520	0
2025-01-13	0.520	0.520	0.520	0.520	0.520	0
2025-01-10	0.520	0.520	0.520	0.520	0.520	0
2025-01-09	0.520	0.520	0.520	0.520	0.520	0
2025-01-08	0.520	0.520	0.520	0.520	0.520	28,769
2025-01-07	0.520	0.520	0.520	0.520	0.520	4,978
2025-01-06	0.520	0.520	0.520	0.520	0.520	0
2024-12-31	0.520	0.520	0.520	0.520	0.520	0
2024-12-30	0.520	0.520	0.520	0.520	0.520	0
2024-12-27	0.520	0.520	0.520	0.520	0.520	0
2024-12-24	0.520	0.520	0.520	0.520	0.520	0
2024-12-23	0.520	0.520	0.520	0.520	0.520	0
2024-12-20	0.520	0.520	0.520	0.520	0.520	0
2024-12-19	0.520	0.520	0.520	0.520	0.520	0
2024-12-18	0.520	0.520	0.520	0.520	0.520	0
2024-12-17	0.520	0.520	0.520	0.520	0.520	0
2024-12-16	0.520	0.520	0.520	0.520	0.520	418
2024-12-13	0.520	0.520	0.520	0.520	0.520	2,009
2024-12-12	0.520	0.520	0.520	0.520	0.520	0
2024-12-11	0.520	0.520	0.520	0.520	0.520	0
2024-12-10	0.520	0.520	0.520	0.520	0.520	1,540
2024-12-09	0.520	0.520	0.520	0.520	0.520	0
2024-12-06	0.520	0.520	0.520	0.520	0.520	0
2024-12-05	0.520	0.520	0.520	0.520	0.520	874
2024-12-04	0.520	0.520	0.520	0.520	0.520	0
2024-12-03	0.520	0.520	0.520	0.520	0.520	0
2024-12-02	0.520	0.520	0.520	0.520	0.520	0
2024-11-29	0.520	0.520	0.520	0.520	0.520	0
2024-11-28	0.520	0.520	0.520	0.520	0.520	0
2024-11-27	0.520	0.520	0.520	0.520	0.520	4,752
2024-11-26	0.520	0.520	0.520	0.520	0.520	0
2024-11-25	0.520	0.520	0.520	0.520	0.520	0
2024-11-22	0.520	0.520	0.520	0.520	0.520	5,000
2024-11-21	0.520	0.520	0.520	0.520	0.520	0
2024-11-20	0.520	0.520	0.520	0.520	0.520	0
2024-11-19	0.520	0.520	0.520	0.520	0.520	4,237
2024-11-18	0.520	0.520	0.520	0.520	0.520	0
2024-11-15	0.520	0.520	0.520	0.520	0.520	0
2024-11-14	0.520	0.520	0.520	0.520	0.520	0
2024-11-13	0.520	0.520	0.520	0.520	0.520	0
2024-11-12	0.520	0.520	0.520	0.520	0.520	0
2024-11-11	0.520	0.520	0.520	0.520	0.520	0
2024-11-07	0.520	0.520	0.520	0.520	0.520	51,066
2024-11-06	0.520	0.520	0.520	0.520	0.520	4,000
2024-11-05	0.520	0.520	0.520	0.520	0.520	0
2024-11-04	0.520	0.520	0.520	0.520	0.520	0
2024-11-01	0.520	0.520	0.520	0.520	0.520	0

← NewerPage 8 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.