ENGEN BOTSTWANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	14.250	14.250	14.250	14.250	14.250	0
2026-01-21	14.250	14.250	14.250	14.250	14.250	0
2026-01-20	14.250	14.250	14.250	14.250	14.250	0
2026-01-19	14.250	14.250	14.250	14.250	14.250	374
2026-01-16	14.250	14.250	14.250	14.250	14.250	0
2026-01-15	14.250	14.250	14.250	14.250	14.250	0
2026-01-14	14.250	14.250	14.250	14.250	14.250	11,074
2026-01-13	14.250	14.250	14.250	14.250	14.250	0
2026-01-12	14.250	14.250	14.250	14.250	14.250	0
2026-01-09	14.250	14.250	14.250	14.250	14.250	0
2026-01-08	14.250	14.250	14.250	14.250	14.250	0
2026-01-07	14.250	14.250	14.250	14.250	14.250	0
2026-01-06	14.250	14.250	14.250	14.250	14.250	0
2026-01-05	14.250	14.250	14.250	14.250	14.250	0
2025-12-31	14.250	14.250	14.250	14.250	14.250	0
2025-12-30	14.250	14.250	14.250	14.250	14.250	0
2025-12-29	14.250	14.250	14.250	14.250	14.250	0
2025-12-24	14.250	14.250	14.250	14.250	14.250	0
2025-12-23	14.250	14.250	14.250	14.250	14.250	0
2025-12-22	14.250	14.250	14.250	14.250	14.250	0
2025-12-19	14.250	14.250	14.250	14.250	14.250	0
2025-12-18	14.250	14.250	14.250	14.250	14.250	0
2025-12-17	14.250	14.250	14.250	14.250	14.250	0
2025-12-16	14.250	14.250	14.250	14.250	14.250	22,320
2025-12-15	14.250	14.250	14.250	14.250	14.250	0
2025-12-12	14.250	14.250	14.250	14.250	14.250	0
2025-12-11	14.250	14.250	14.250	14.250	14.250	15,000
2025-12-10	14.250	14.250	14.250	14.250	14.250	0
2025-12-09	14.250	14.250	14.250	14.250	14.250	0
2025-12-08	14.250	14.250	14.250	14.250	14.250	0
2025-12-05	14.250	14.250	14.250	14.250	14.250	0
2025-12-04	14.250	14.250	14.250	14.250	14.250	0
2025-12-03	14.250	14.250	14.250	14.250	14.250	45,848
2025-12-02	14.250	14.250	14.250	14.250	14.250	0
2025-12-01	14.250	14.250	14.250	14.250	14.250	0
2025-11-28	14.250	14.250	14.250	14.250	14.250	0
2025-11-27	14.250	14.250	14.250	14.250	14.250	0
2025-11-26	14.250	14.250	14.250	14.250	14.250	0
2025-11-25	14.250	14.250	14.250	14.250	14.250	0
2025-11-24	14.250	14.250	14.250	14.250	14.250	0
2025-11-21	14.250	14.250	14.250	14.250	14.250	0
2025-11-20	14.250	14.250	14.250	14.250	14.250	1,037
2025-11-19	14.250	14.250	14.250	14.250	14.250	0
2025-11-18	14.250	14.250	14.250	14.250	14.250	66
2025-11-17	14.250	14.250	14.250	14.250	14.250	170
2025-11-14	14.250	14.250	14.250	14.250	14.250	170
2025-11-13	14.250	14.250	14.250	14.250	14.250	0
2025-11-12	14.250	14.250	14.250	14.250	14.250	277
2025-11-11	14.250	14.250	14.250	14.250	14.250	0
2025-11-10	14.250	14.250	14.250	14.250	14.250	0
2025-11-07	14.250	14.250	14.250	14.250	14.250	0
2025-11-06	14.250	14.250	14.250	14.250	14.250	0
2025-11-05	14.250	14.250	14.250	14.250	14.250	0
2025-11-04	14.250	14.250	14.250	14.250	14.250	0
2025-11-03	14.250	14.250	14.250	14.250	14.250	0
2025-10-31	14.250	14.250	14.250	14.250	14.250	0
2025-10-30	14.250	14.250	14.250	14.250	14.250	0
2025-10-29	14.250	14.250	14.250	14.250	14.250	0
2025-10-28	14.250	14.250	14.250	14.250	14.250	0
2025-10-27	14.250	14.250	14.250	14.250	14.250	0

← NewerPage 4 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.