Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ENG-EQO.XBOT stock page

ENGEN BOTSTWANA LIMITED historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2714.25014.25014.25014.25014.2500
2025-10-2414.25014.25014.25014.25014.2500
2025-10-2314.25014.25014.25014.25014.2500
2025-10-2214.25014.25014.25014.25014.2500
2025-10-2114.25014.25014.25014.25014.2500
2025-10-2014.25014.25014.25014.25014.2500
2025-10-1714.25014.25014.25014.25014.25012,067
2025-10-1614.25014.25014.25014.25014.2500
2025-10-1514.25014.25014.25014.25014.2500
2025-10-1414.25014.25014.25014.25014.2500
2025-10-1314.25014.25014.25014.25014.2500
2025-10-1014.25014.25014.25014.25014.2500
2025-10-0914.25014.25014.25014.25014.2500
2025-10-0814.25014.25014.25014.25014.2500
2025-10-0714.25014.25014.25014.25014.2500
2025-10-0614.25014.25014.25014.25014.2500
2025-10-0314.25014.25014.25014.25014.2500
2025-10-0214.25014.25014.25014.25014.25083
2025-09-2614.25014.25014.25014.25014.2500
2025-09-2514.25014.25014.25014.25014.2500
2025-09-2414.25014.25014.25014.25014.2500
2025-09-2314.25014.25014.25014.25014.2500
2025-09-2214.25014.25014.25014.25014.2500
2025-09-1914.25014.25014.25014.25014.2500
2025-09-1814.25014.25014.25014.25014.2500
2025-09-1714.25014.25014.25014.25014.2500
2025-09-1614.25014.25014.25014.25014.2500
2025-09-1514.25014.25014.25014.25014.25014,958
2025-09-1214.25014.25014.25014.25014.2500
2025-09-1114.25014.25014.25014.25014.2500
2025-09-1014.25014.25014.25014.25014.2500
2025-09-0914.25014.25014.25014.25014.2500
2025-09-0814.25014.25014.25014.25014.25031
2025-09-0514.25014.25014.25014.25014.2500
2025-09-0414.25014.25014.25014.25014.2500
2025-09-0314.25014.25014.25014.25014.2500
2025-09-0214.25014.25014.25014.25014.25066,834
2025-09-0114.25014.25014.25014.25014.2500
2025-08-2914.25014.25014.25014.25014.2500
2025-08-2814.25014.25014.25014.25014.2500
2025-08-2714.25014.25014.25014.25014.2500
2025-08-2614.25014.25014.25014.25014.2500
2025-08-2514.25014.25014.25014.25014.2500
2025-08-2214.25014.25014.25014.25014.2500
2025-08-2114.25014.25014.25014.25014.2500
2025-08-2014.25014.25014.25014.25014.2500
2025-08-1914.25014.25014.25014.25014.25034,338
2025-08-1814.25014.25014.25014.25014.2500
2025-08-1514.25014.25014.25014.25014.2500
2025-08-1414.25014.25014.25014.25014.2500
2025-08-1314.25014.25014.25014.25014.2500
2025-08-1214.25014.25014.25014.25014.2500
2025-08-1114.25014.25014.25014.25014.250118
2025-08-0814.25014.25014.25014.25014.2500
2025-08-0714.25014.25014.25014.25014.2500
2025-08-0614.25014.25014.25014.25014.2500
2025-08-0514.25014.25014.25014.25014.2500
2025-08-0414.25014.25014.25014.25014.2500
2025-08-0114.25014.25014.25014.25014.2500
2025-07-3114.25014.25014.25014.25014.2500
← NewerPage 5 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.