ENGEN BOTSTWANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	14.250	14.250	14.250	14.250	14.250	0
2025-07-29	14.250	14.250	14.250	14.250	14.250	0
2025-07-28	14.250	14.250	14.250	14.250	14.250	0
2025-07-25	14.250	14.250	14.250	14.250	14.250	0
2025-07-24	14.250	14.250	14.250	14.250	14.250	0
2025-07-23	14.250	14.250	14.250	14.250	14.250	0
2025-07-18	14.250	14.250	14.250	14.250	14.250	0
2025-07-17	14.250	14.250	14.250	14.250	14.250	0
2025-07-16	14.250	14.250	14.250	14.250	14.250	0
2025-07-15	14.250	14.250	14.250	14.250	14.250	564,989
2025-07-14	14.250	14.250	14.250	14.250	14.250	0
2025-07-11	14.250	14.250	14.250	14.250	14.250	0
2025-07-10	14.250	14.250	14.250	14.250	14.250	3,000
2025-07-09	14.250	14.250	14.250	14.250	14.250	1,049,521
2025-07-08	14.250	14.250	14.250	14.250	14.250	0
2025-07-07	14.250	14.250	14.250	14.250	14.250	0
2025-07-04	14.250	14.250	14.250	14.250	14.250	0
2025-07-03	14.250	14.250	14.250	14.250	14.250	0
2025-07-02	14.250	14.250	14.250	14.250	14.250	95
2025-06-30	14.250	14.250	14.250	14.250	14.250	0
2025-06-27	14.250	14.250	14.250	14.250	14.250	0
2025-06-26	14.250	14.250	14.250	14.250	14.250	0
2025-06-25	14.250	14.250	14.250	14.250	14.250	0
2025-06-24	14.250	14.250	14.250	14.250	14.250	0
2025-06-23	14.250	14.250	14.250	14.250	14.250	0
2025-06-20	14.250	14.250	14.250	14.250	14.250	0
2025-06-19	14.250	14.250	14.250	14.250	14.250	49
2025-06-18	14.250	14.250	14.250	14.250	14.250	0
2025-06-17	14.250	14.250	14.250	14.250	14.250	0
2025-06-16	14.250	14.250	14.250	14.250	14.250	0
2025-06-13	14.250	14.250	14.250	14.250	14.250	0
2025-06-12	14.250	14.250	14.250	14.250	14.250	0
2025-06-11	14.250	14.250	14.250	14.250	14.250	1,365,145
2025-06-10	14.250	14.250	14.250	14.250	14.250	108
2025-06-09	14.250	14.250	14.250	14.250	14.250	6,536,139
2025-06-06	14.250	14.250	14.250	14.250	14.250	2,924
2025-06-05	14.250	14.250	14.250	14.250	14.250	0
2025-06-04	14.250	14.250	14.250	14.250	14.250	0
2025-06-03	14.250	14.250	14.250	14.250	14.250	0
2025-06-02	14.250	14.250	14.250	14.250	14.250	0
2025-05-30	14.250	14.250	14.250	14.250	14.250	106,224
2025-05-28	14.250	14.250	14.250	14.250	14.250	0
2025-05-27	14.250	14.250	14.250	14.250	14.250	0
2025-05-26	14.250	14.250	14.250	14.250	14.250	0
2025-05-23	14.250	14.250	14.250	14.250	14.250	0
2025-05-22	14.250	14.250	14.250	14.250	14.250	0
2025-05-21	14.250	14.250	14.250	14.250	14.250	0
2025-05-20	14.250	14.250	14.250	14.250	14.250	0
2025-05-19	14.250	14.250	14.250	14.250	14.250	0
2025-05-16	14.250	14.250	14.250	14.250	14.250	0
2025-05-15	14.250	14.250	14.250	14.250	14.250	0
2025-05-14	14.250	14.250	14.250	14.250	14.250	0
2025-05-13	14.250	14.250	14.250	14.250	14.250	0
2025-05-12	14.250	14.250	14.250	14.250	14.250	0
2025-05-09	14.250	14.250	14.250	14.250	14.250	39,978
2025-05-08	14.250	14.250	14.250	14.250	14.250	5,000
2025-05-07	14.250	14.250	14.250	14.250	14.250	0
2025-05-06	14.250	14.250	14.250	14.250	14.250	0
2025-05-05	14.250	14.250	14.250	14.250	14.250	0
2025-05-02	14.250	14.250	14.250	14.250	14.250	0

← NewerPage 6 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.