ENGEN BOTSTWANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	14.250	14.250	14.250	14.250	14.250	0
2025-04-29	14.250	14.250	14.250	14.250	14.250	0
2025-04-28	14.250	14.250	14.250	14.250	14.250	0
2025-04-25	14.250	14.250	14.250	14.250	14.250	0
2025-04-24	14.250	14.250	14.250	14.250	14.250	500
2025-04-23	14.250	14.250	14.250	14.250	14.250	0
2025-04-22	14.250	14.250	14.250	14.250	14.250	0
2025-04-17	14.250	14.250	14.250	14.250	14.250	0
2025-04-16	14.250	14.250	14.250	14.250	14.250	0
2025-04-15	14.250	14.250	14.250	14.250	14.250	0
2025-04-14	14.250	14.250	14.250	14.250	14.250	0
2025-04-11	14.250	14.250	14.250	14.250	14.250	0
2025-04-10	14.250	14.250	14.250	14.250	14.250	0
2025-04-09	14.250	14.250	14.250	14.250	14.250	0
2025-04-08	14.250	14.250	14.250	14.250	14.250	0
2025-04-07	14.250	14.250	14.250	14.250	14.250	0
2025-04-04	14.250	14.250	14.250	14.250	14.250	0
2025-04-03	14.250	14.250	14.250	14.250	14.250	0
2025-04-02	14.250	14.250	14.250	14.250	14.250	2,478
2025-04-01	14.250	14.250	14.250	14.250	14.250	0
2025-03-31	14.250	14.250	14.250	14.250	14.250	0
2025-03-28	14.250	14.250	14.250	14.250	14.250	0
2025-03-27	14.250	14.250	14.250	14.250	14.250	485
2025-03-26	14.250	14.250	14.250	14.250	14.250	0
2025-03-25	14.250	14.250	14.250	14.250	14.250	0
2025-03-24	14.250	14.250	14.250	14.250	14.250	172,969
2025-03-21	14.250	14.250	14.250	14.250	14.250	493
2025-03-20	14.200	14.250	14.200	14.250	14.250	1,500
2025-03-19	14.200	14.200	14.200	14.200	14.200	170
2025-03-18	14.200	14.200	14.200	14.200	14.200	0
2025-03-17	14.200	14.200	14.200	14.200	14.200	4,214
2025-03-14	14.200	14.200	14.200	14.200	14.200	0
2025-03-13	14.200	14.200	14.200	14.200	14.200	0
2025-03-12	14.200	14.200	14.200	14.200	14.200	87
2025-03-11	14.200	14.200	14.200	14.200	14.200	0
2025-03-10	14.200	14.200	14.200	14.200	14.200	0
2025-03-07	14.200	14.200	14.200	14.200	14.200	1,722
2025-03-06	14.130	14.200	14.130	14.200	14.200	2,053
2025-03-05	14.130	14.130	14.130	14.130	14.130	1,983
2025-03-04	14.130	14.130	14.130	14.130	14.130	0
2025-03-03	14.130	14.130	14.130	14.130	14.130	0
2025-02-28	14.130	14.130	14.130	14.130	14.130	365,028
2025-02-27	14.130	14.130	14.130	14.130	14.130	930,389
2025-02-26	14.130	14.130	14.130	14.130	14.130	1,011,562
2025-02-25	14.130	14.130	14.130	14.130	14.130	0
2025-02-24	14.130	14.130	14.130	14.130	14.130	0
2025-02-21	14.130	14.130	14.130	14.130	14.130	0
2025-02-20	14.130	14.130	14.130	14.130	14.130	0
2025-02-19	14.130	14.130	14.130	14.130	14.130	0
2025-02-18	14.130	14.130	14.130	14.130	14.130	0
2025-02-17	14.130	14.130	14.130	14.130	14.130	0
2025-02-14	14.130	14.130	14.130	14.130	14.130	0
2025-02-13	14.130	14.130	14.130	14.130	14.130	0
2025-02-12	14.130	14.130	14.130	14.130	14.130	66,000
2025-02-11	14.130	14.130	14.130	14.130	14.130	0
2025-02-10	14.130	14.130	14.130	14.130	14.130	0
2025-02-07	14.130	14.130	14.130	14.130	14.130	8,000
2025-02-06	14.130	14.130	14.130	14.130	14.130	0
2025-02-05	14.130	14.130	14.130	14.130	14.130	0
2025-02-04	14.130	14.130	14.130	14.130	14.130	0

← NewerPage 7 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.