ENGEN BOTSTWANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	14.130	14.130	14.130	14.130	14.130	48,037
2025-01-31	14.130	14.130	14.130	14.130	14.130	1,162
2025-01-30	14.130	14.130	14.130	14.130	14.130	0
2025-01-29	14.130	14.130	14.130	14.130	14.130	0
2025-01-28	14.130	14.130	14.130	14.130	14.130	0
2025-01-27	14.130	14.130	14.130	14.130	14.130	6,396
2025-01-24	14.130	14.130	14.130	14.130	14.130	0
2025-01-23	14.130	14.130	14.130	14.130	14.130	0
2025-01-22	14.130	14.130	14.130	14.130	14.130	0
2025-01-21	14.130	14.130	14.130	14.130	14.130	916
2025-01-20	14.130	14.130	14.130	14.130	14.130	0
2025-01-17	14.130	14.130	14.130	14.130	14.130	0
2025-01-16	14.130	14.130	14.130	14.130	14.130	0
2025-01-15	14.130	14.130	14.130	14.130	14.130	0
2025-01-14	14.130	14.130	14.130	14.130	14.130	0
2025-01-13	14.130	14.130	14.130	14.130	14.130	0
2025-01-10	14.130	14.130	14.130	14.130	14.130	0
2025-01-09	14.130	14.130	14.130	14.130	14.130	0
2025-01-08	14.130	14.130	14.130	14.130	14.130	0
2025-01-07	14.130	14.130	14.130	14.130	14.130	0
2025-01-06	14.130	14.130	14.130	14.130	14.130	0
2024-12-31	14.130	14.130	14.130	14.130	14.130	0
2024-12-30	14.130	14.130	14.130	14.130	14.130	0
2024-12-27	14.130	14.130	14.130	14.130	14.130	0
2024-12-24	14.130	14.130	14.130	14.130	14.130	0
2024-12-23	14.130	14.130	14.130	14.130	14.130	0
2024-12-20	14.130	14.130	14.130	14.130	14.130	0
2024-12-19	14.130	14.130	14.130	14.130	14.130	0
2024-12-18	14.130	14.130	14.130	14.130	14.130	0
2024-12-17	14.130	14.130	14.130	14.130	14.130	0
2024-12-16	14.130	14.130	14.130	14.130	14.130	0
2024-12-13	14.130	14.130	14.130	14.130	14.130	0
2024-12-12	14.130	14.130	14.130	14.130	14.130	0
2024-12-11	14.130	14.130	14.130	14.130	14.130	0
2024-12-10	14.130	14.130	14.130	14.130	14.130	0
2024-12-09	14.130	14.130	14.130	14.130	14.130	0
2024-12-06	14.130	14.130	14.130	14.130	14.130	0
2024-12-05	14.130	14.130	14.130	14.130	14.130	0
2024-12-04	14.130	14.130	14.130	14.130	14.130	0
2024-12-03	14.130	14.130	14.130	14.130	14.130	200
2024-12-02	14.130	14.130	14.130	14.130	14.130	0
2024-11-29	14.130	14.130	14.130	14.130	14.130	0
2024-11-28	14.130	14.130	14.130	14.130	14.130	0
2024-11-27	14.130	14.130	14.130	14.130	14.130	0
2024-11-26	14.130	14.130	14.130	14.130	14.130	0
2024-11-25	14.130	14.130	14.130	14.130	14.130	0
2024-11-22	13.480	14.130	13.480	14.130	14.130	33,973
2024-11-21	13.480	13.480	13.480	13.480	13.480	0
2024-11-20	13.480	13.480	13.480	13.480	13.480	0
2024-11-19	13.480	13.480	13.480	13.480	13.480	0
2024-11-18	13.460	13.480	13.460	13.480	13.480	2,614
2024-11-15	13.460	13.460	13.460	13.460	13.460	0
2024-11-14	13.460	13.460	13.460	13.460	13.460	0
2024-11-13	13.460	13.460	13.460	13.460	13.460	0
2024-11-12	13.460	13.460	13.460	13.460	13.460	0
2024-11-11	13.460	13.460	13.460	13.460	13.460	0
2024-11-07	13.450	13.460	13.450	13.460	13.460	2,148
2024-11-06	13.450	13.450	13.450	13.450	13.450	0
2024-11-05	13.450	13.450	13.450	13.450	13.450	0
2024-11-04	13.450	13.450	13.450	13.450	13.450	0

← NewerPage 8 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.