G4S BOTSWANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.910	0.910	0.910	0.910	0.910	0
2026-10-14	0.910	0.910	0.910	0.910	0.910	0
2026-10-13	0.910	0.910	0.910	0.910	0.910	0
2026-10-12	0.910	0.910	0.910	0.910	0.910	0
2026-10-09	0.910	0.910	0.910	0.910	0.910	0
2026-10-08	0.910	0.910	0.910	0.910	0.910	0
2026-10-07	0.910	0.910	0.910	0.910	0.910	0
2026-10-06	0.910	0.910	0.910	0.910	0.910	0
2026-10-05	0.910	0.910	0.910	0.910	0.910	0
2026-10-02	0.910	0.910	0.910	0.910	0.910	0
2026-09-29	0.910	0.910	0.910	0.910	0.910	0
2026-09-28	0.910	0.910	0.910	0.910	0.910	13,072
2026-09-25	0.910	0.910	0.910	0.910	0.910	6,352
2026-09-24	0.910	0.910	0.910	0.910	0.910	67,464
2026-09-23	0.910	0.910	0.910	0.910	0.910	0
2026-09-22	0.910	0.910	0.910	0.910	0.910	0
2026-09-21	0.910	0.910	0.910	0.910	0.910	0
2026-09-18	0.910	0.910	0.910	0.910	0.910	0
2026-09-17	0.910	0.910	0.910	0.910	0.910	0
2026-09-16	0.910	0.910	0.910	0.910	0.910	0
2026-09-15	0.910	0.910	0.910	0.910	0.910	0
2026-09-14	0.910	0.910	0.910	0.910	0.910	0
2026-09-11	0.910	0.910	0.910	0.910	0.910	0
2026-09-10	0.910	0.910	0.910	0.910	0.910	0
2026-09-09	0.910	0.910	0.910	0.910	0.910	0
2026-09-08	0.910	0.910	0.910	0.910	0.910	8,978
2026-09-07	0.910	0.910	0.910	0.910	0.910	0
2026-09-04	0.910	0.910	0.910	0.910	0.910	9,189
2026-09-03	0.910	0.910	0.910	0.910	0.910	2,597
2026-09-02	0.910	0.910	0.910	0.910	0.910	0
2026-09-01	0.910	0.910	0.910	0.910	0.910	0
2026-08-31	0.910	0.910	0.910	0.910	0.910	0
2026-08-28	0.910	0.910	0.910	0.910	0.910	0
2026-08-27	0.910	0.910	0.910	0.910	0.910	0
2026-08-26	0.910	0.910	0.910	0.910	0.910	0
2026-08-25	0.910	0.910	0.910	0.910	0.910	0
2026-08-24	0.910	0.910	0.910	0.910	0.910	20,390
2026-08-21	0.910	0.910	0.910	0.910	0.910	0
2026-08-20	0.910	0.910	0.910	0.910	0.910	0
2026-08-19	0.910	0.910	0.910	0.910	0.910	0
2026-08-18	0.910	0.910	0.910	0.910	0.910	0
2026-08-17	0.910	0.910	0.910	0.910	0.910	0
2026-08-14	0.910	0.910	0.910	0.910	0.910	0
2026-08-13	0.910	0.910	0.910	0.910	0.910	0
2026-08-12	0.910	0.910	0.910	0.910	0.910	11,470
2026-08-11	0.910	0.910	0.910	0.910	0.910	0
2026-08-10	0.910	0.910	0.910	0.910	0.910	0
2026-08-07	0.910	0.910	0.910	0.910	0.910	0
2026-08-06	0.910	0.910	0.910	0.910	0.910	0
2026-08-05	0.910	0.910	0.910	0.910	0.910	0
2026-08-04	0.910	0.910	0.910	0.910	0.910	0
2026-08-03	0.910	0.910	0.910	0.910	0.910	0
2026-07-31	0.910	0.910	0.910	0.910	0.910	0
2026-07-30	0.910	0.910	0.910	0.910	0.910	0
2026-07-29	0.910	0.910	0.910	0.910	0.910	0
2026-07-28	0.910	0.910	0.910	0.910	0.910	0
2026-07-27	0.910	0.910	0.910	0.910	0.910	0
2026-07-24	0.910	0.910	0.910	0.910	0.910	0
2026-07-23	0.910	0.910	0.910	0.910	0.910	0
2026-07-22	0.910	0.910	0.910	0.910	0.910	0

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.