NEW AFRICAN PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	4.060	4.060	4.060	4.060	4.060	0
2026-07-16	4.060	4.060	4.060	4.060	4.060	0
2026-07-15	4.060	4.060	4.060	4.060	4.060	0
2026-07-14	4.060	4.060	4.060	4.060	4.060	21,199
2026-07-13	4.060	4.060	4.060	4.060	4.060	0
2026-07-10	4.060	4.060	4.060	4.060	4.060	17,105
2026-07-09	4.060	4.060	4.060	4.060	4.060	2,598
2026-07-08	4.060	4.060	4.060	4.060	4.060	0
2026-07-07	4.060	4.060	4.060	4.060	4.060	0
2026-07-06	4.060	4.060	4.060	4.060	4.060	0
2026-07-03	4.060	4.060	4.060	4.060	4.060	0
2026-07-02	4.060	4.060	4.060	4.060	4.060	0
2026-06-30	4.060	4.060	4.060	4.060	4.060	101,407
2026-06-29	4.060	4.060	4.060	4.060	4.060	0
2026-06-26	4.060	4.060	4.060	4.060	4.060	0
2026-06-25	4.060	4.060	4.060	4.060	4.060	0
2026-06-24	4.060	4.060	4.060	4.060	4.060	0
2026-06-23	4.060	4.060	4.060	4.060	4.060	0
2026-06-22	4.060	4.060	4.060	4.060	4.060	0
2026-06-19	4.060	4.060	4.060	4.060	4.060	0
2026-06-18	4.060	4.060	4.060	4.060	4.060	0
2026-06-17	4.060	4.060	4.060	4.060	4.060	0
2026-06-16	4.060	4.060	4.060	4.060	4.060	14,392,250
2026-06-15	4.060	4.060	4.060	4.060	4.060	378,074
2026-06-12	4.060	4.060	4.060	4.060	4.060	32,860
2026-06-11	4.060	4.060	4.060	4.060	4.060	5,134
2026-06-10	4.060	4.060	4.060	4.060	4.060	0
2026-06-09	4.060	4.060	4.060	4.060	4.060	0
2026-06-08	4.060	4.060	4.060	4.060	4.060	0
2026-06-05	4.060	4.060	4.060	4.060	4.060	442
2026-06-04	4.060	4.060	4.060	4.060	4.060	110,030
2026-06-03	4.060	4.060	4.060	4.060	4.060	0
2026-06-02	4.060	4.060	4.060	4.060	4.060	0
2026-06-01	4.060	4.060	4.060	4.060	4.060	0
2026-05-29	4.060	4.060	4.060	4.060	4.060	0
2026-05-28	4.060	4.060	4.060	4.060	4.060	0
2026-05-27	4.060	4.060	4.060	4.060	4.060	1,915
2026-05-26	4.060	4.060	4.060	4.060	4.060	0
2026-05-25	4.060	4.060	4.060	4.060	4.060	0
2026-05-22	4.060	4.060	4.060	4.060	4.060	0
2026-05-21	4.060	4.060	4.060	4.060	4.060	0
2026-05-20	4.060	4.060	4.060	4.060	4.060	0
2026-05-19	4.060	4.060	4.060	4.060	4.060	0
2026-05-18	4.060	4.060	4.060	4.060	4.060	13,428
2026-05-13	4.060	4.060	4.060	4.060	4.060	0
2026-05-12	4.060	4.060	4.060	4.060	4.060	115,949
2026-05-11	4.060	4.060	4.060	4.060	4.060	45,886
2026-05-08	4.060	4.060	4.060	4.060	4.060	0
2026-05-07	4.060	4.060	4.060	4.060	4.060	305,492
2026-05-06	4.060	4.060	4.060	4.060	4.060	140,900
2026-05-05	4.060	4.060	4.060	4.060	4.060	0
2026-05-04	4.060	4.060	4.060	4.060	4.060	0
2026-04-30	4.060	4.060	4.060	4.060	4.060	450
2026-04-29	4.060	4.060	4.060	4.060	4.060	0
2026-04-28	4.060	4.060	4.060	4.060	4.060	0
2026-04-27	4.060	4.060	4.060	4.060	4.060	0
2026-04-24	4.060	4.060	4.060	4.060	4.060	11,330
2026-04-23	4.060	4.060	4.060	4.060	4.060	0
2026-04-22	4.060	4.060	4.060	4.060	4.060	0
2026-04-21	4.050	4.060	4.050	4.060	4.060	95,857

← NewerPage 2 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.