NEW AFRICAN PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	4.060	4.060	4.060	4.060	4.060	538,385
2026-10-14	4.060	4.060	4.060	4.060	4.060	0
2026-10-13	4.060	4.060	4.060	4.060	4.060	500
2026-10-12	4.060	4.060	4.060	4.060	4.060	273,620
2026-10-09	4.060	4.060	4.060	4.060	4.060	0
2026-10-08	4.060	4.060	4.060	4.060	4.060	0
2026-10-07	4.060	4.060	4.060	4.060	4.060	408,906
2026-10-06	4.060	4.060	4.060	4.060	4.060	261,669
2026-10-05	4.060	4.060	4.060	4.060	4.060	0
2026-10-02	4.060	4.060	4.060	4.060	4.060	620,209
2026-09-29	4.060	4.060	4.060	4.060	4.060	487,155
2026-09-28	4.060	4.060	4.060	4.060	4.060	0
2026-09-25	4.060	4.060	4.060	4.060	4.060	101,228
2026-09-24	4.060	4.060	4.060	4.060	4.060	1,136,635
2026-09-23	4.060	4.060	4.060	4.060	4.060	0
2026-09-22	4.060	4.060	4.060	4.060	4.060	0
2026-09-21	4.060	4.060	4.060	4.060	4.060	0
2026-09-18	4.060	4.060	4.060	4.060	4.060	99,760
2026-09-17	4.060	4.060	4.060	4.060	4.060	163,829
2026-09-16	4.060	4.060	4.060	4.060	4.060	99,749
2026-09-15	4.060	4.060	4.060	4.060	4.060	0
2026-09-14	4.060	4.060	4.060	4.060	4.060	183,947
2026-09-11	4.060	4.060	4.060	4.060	4.060	161,344
2026-09-10	4.060	4.060	4.060	4.060	4.060	1,206
2026-09-09	4.060	4.060	4.060	4.060	4.060	0
2026-09-08	4.060	4.060	4.060	4.060	4.060	49,122
2026-09-07	4.060	4.060	4.060	4.060	4.060	0
2026-09-04	4.060	4.060	4.060	4.060	4.060	155,255
2026-09-03	4.060	4.060	4.060	4.060	4.060	28,692
2026-09-02	4.060	4.060	4.060	4.060	4.060	7,052
2026-09-01	4.060	4.060	4.060	4.060	4.060	0
2026-08-31	4.060	4.060	4.060	4.060	4.060	0
2026-08-28	4.060	4.060	4.060	4.060	4.060	0
2026-08-27	4.060	4.060	4.060	4.060	4.060	0
2026-08-26	4.060	4.060	4.060	4.060	4.060	384,743
2026-08-25	4.060	4.060	4.060	4.060	4.060	0
2026-08-24	4.060	4.060	4.060	4.060	4.060	396,256
2026-08-21	4.060	4.060	4.060	4.060	4.060	1,551
2026-08-20	4.060	4.060	4.060	4.060	4.060	952
2026-08-19	4.060	4.060	4.060	4.060	4.060	0
2026-08-18	4.060	4.060	4.060	4.060	4.060	0
2026-08-17	4.060	4.060	4.060	4.060	4.060	0
2026-08-14	4.060	4.060	4.060	4.060	4.060	0
2026-08-13	4.060	4.060	4.060	4.060	4.060	0
2026-08-12	4.060	4.060	4.060	4.060	4.060	222,894
2026-08-11	4.060	4.060	4.060	4.060	4.060	24,631
2026-08-10	4.060	4.060	4.060	4.060	4.060	0
2026-08-07	4.060	4.060	4.060	4.060	4.060	0
2026-08-06	4.060	4.060	4.060	4.060	4.060	0
2026-08-05	4.060	4.060	4.060	4.060	4.060	110,935
2026-08-04	4.060	4.060	4.060	4.060	4.060	0
2026-08-03	4.060	4.060	4.060	4.060	4.060	0
2026-07-31	4.060	4.060	4.060	4.060	4.060	0
2026-07-30	4.060	4.060	4.060	4.060	4.060	31,239
2026-07-29	4.060	4.060	4.060	4.060	4.060	0
2026-07-28	4.060	4.060	4.060	4.060	4.060	0
2026-07-27	4.060	4.060	4.060	4.060	4.060	0
2026-07-24	4.060	4.060	4.060	4.060	4.060	1,643
2026-07-23	4.060	4.060	4.060	4.060	4.060	0
2026-07-22	4.060	4.060	4.060	4.060	4.060	0

Page 1 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.