NEW AFRICAN PROPERTIES LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	4.050	4.050	4.050	4.050	4.050	0
2026-04-17	4.050	4.050	4.050	4.050	4.050	1,560
2026-04-16	4.050	4.050	4.050	4.050	4.050	0
2026-04-15	4.050	4.050	4.050	4.050	4.050	0
2026-04-14	4.050	4.050	4.050	4.050	4.050	0
2026-04-13	4.050	4.050	4.050	4.050	4.050	15,020
2026-04-10	4.050	4.050	4.050	4.050	4.050	0
2026-04-09	4.050	4.050	4.050	4.050	4.050	0
2026-04-08	4.050	4.050	4.050	4.050	4.050	0
2026-04-07	4.050	4.050	4.050	4.050	4.050	0
2026-04-02	4.050	4.050	4.050	4.050	4.050	0
2026-04-01	4.050	4.050	4.050	4.050	4.050	0
2026-03-31	4.050	4.050	4.050	4.050	4.050	0
2026-03-30	4.050	4.050	4.050	4.050	4.050	540
2026-03-27	4.050	4.050	4.050	4.050	4.050	0
2026-03-26	4.050	4.050	4.050	4.050	4.050	0
2026-03-25	4.050	4.050	4.050	4.050	4.050	0
2026-03-24	4.050	4.050	4.050	4.050	4.050	0
2026-03-23	4.050	4.050	4.050	4.050	4.050	2,135
2026-03-20	4.050	4.050	4.050	4.050	4.050	0
2026-03-19	4.050	4.050	4.050	4.050	4.050	478
2026-03-18	4.050	4.050	4.050	4.050	4.050	0
2026-03-17	4.050	4.050	4.050	4.050	4.050	7,235
2026-03-16	4.050	4.050	4.050	4.050	4.050	2,542
2026-03-13	4.050	4.050	4.050	4.050	4.050	0
2026-03-12	4.050	4.050	4.050	4.050	4.050	0
2026-03-11	4.050	4.050	4.050	4.050	4.050	0
2026-03-10	4.050	4.050	4.050	4.050	4.050	22,126
2026-03-09	4.050	4.050	4.050	4.050	4.050	4,575
2026-03-06	4.050	4.050	4.050	4.050	4.050	0
2026-03-05	4.050	4.050	4.050	4.050	4.050	825
2026-03-04	4.050	4.050	4.050	4.050	4.050	0
2026-03-03	4.050	4.050	4.050	4.050	4.050	0
2026-03-02	4.050	4.050	4.050	4.050	4.050	0
2026-02-27	4.050	4.050	4.050	4.050	4.050	0
2026-02-26	4.050	4.050	4.050	4.050	4.050	0
2026-02-25	4.050	4.050	4.050	4.050	4.050	0
2026-02-24	4.050	4.050	4.050	4.050	4.050	0
2026-02-23	4.050	4.050	4.050	4.050	4.050	0
2026-02-20	4.050	4.050	4.050	4.050	4.050	0
2026-02-19	4.050	4.050	4.050	4.050	4.050	0
2026-02-18	4.050	4.050	4.050	4.050	4.050	0
2026-02-17	4.050	4.050	4.050	4.050	4.050	70,745
2026-02-16	4.050	4.050	4.050	4.050	4.050	0
2026-02-13	4.050	4.050	4.050	4.050	4.050	0
2026-02-12	4.050	4.050	4.050	4.050	4.050	0
2026-02-11	4.050	4.050	4.050	4.050	4.050	7,542
2026-02-10	4.050	4.050	4.050	4.050	4.050	0
2026-02-09	4.050	4.050	4.050	4.050	4.050	0
2026-02-06	4.050	4.050	4.050	4.050	4.050	0
2026-02-05	4.050	4.050	4.050	4.050	4.050	0
2026-02-04	4.050	4.050	4.050	4.050	4.050	0
2026-02-03	4.050	4.050	4.050	4.050	4.050	49,383
2026-02-02	4.050	4.050	4.050	4.050	4.050	0
2026-01-30	4.050	4.050	4.050	4.050	4.050	0
2026-01-29	4.050	4.050	4.050	4.050	4.050	0
2026-01-28	4.050	4.050	4.050	4.050	4.050	0
2026-01-27	4.050	4.050	4.050	4.050	4.050	520,682
2026-01-26	4.050	4.050	4.050	4.050	4.050	0
2026-01-23	4.050	4.050	4.050	4.050	4.050	0

← NewerPage 3 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.