NEW AFRICAN PROPERTIES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-10-23 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-10-22 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-10-21 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-10-20 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2025-10-17 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 2,808 |
| 2025-10-16 | 4.040 | 4.050 | 4.040 | 4.050 | 4.050 | 4,719 |
| 2025-10-15 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-10-14 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-10-13 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-10-10 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-10-09 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-10-08 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 2,213 |
| 2025-10-07 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-10-06 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-10-03 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-10-02 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 442,850 |
| 2025-09-26 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-25 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-24 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-23 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-22 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-19 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-18 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-17 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-16 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-15 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-12 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-11 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-10 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 7,729 |
| 2025-09-09 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 12,493 |
| 2025-09-08 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-05 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-04 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-03 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-02 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-09-01 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-29 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-28 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-27 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-26 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-25 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-22 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-21 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 73,185 |
| 2025-08-20 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-19 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-18 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-15 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 100,000 |
| 2025-08-14 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-13 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 14,200 |
| 2025-08-12 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 2,686 |
| 2025-08-11 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 2,435 |
| 2025-08-08 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-07 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-06 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-05 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-04 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-08-01 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-31 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-30 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 66,796 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.