NEW AFRICAN PROPERTIES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-29 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-28 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 120,000 |
| 2025-07-25 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-24 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 122,527 |
| 2025-07-23 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-18 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-17 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-16 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 8,333 |
| 2025-07-15 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-14 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 1,852 |
| 2025-07-11 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-10 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-09 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 5,701,389 |
| 2025-07-08 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-07 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-04 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-03 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-07-02 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-06-30 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-06-27 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-06-26 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2025-06-25 | 4.030 | 4.040 | 4.030 | 4.040 | 4.040 | 2,475 |
| 2025-06-24 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2025-06-23 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2025-06-20 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2025-06-19 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 7,579 |
| 2025-06-18 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 490,000 |
| 2025-06-17 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 4,893 |
| 2025-06-16 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2025-06-13 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2025-06-12 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 3,913 |
| 2025-06-11 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 7,415,977 |
| 2025-06-10 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2025-06-09 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 37,351,663 |
| 2025-06-06 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2025-06-05 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 606 |
| 2025-06-04 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 0 |
| 2025-06-03 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 231 |
| 2025-06-02 | 4.020 | 4.030 | 4.020 | 4.030 | 4.030 | 2,481 |
| 2025-05-30 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-28 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-27 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-26 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-23 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-22 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-21 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-20 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-19 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-16 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-15 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-14 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-13 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-12 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-09 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-08 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2025-05-07 | 4.010 | 4.020 | 4.010 | 4.020 | 4.020 | 3,896 |
| 2025-05-06 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 123,054 |
| 2025-05-05 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-05-02 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-30 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.