NEW AFRICAN PROPERTIES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-28 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-25 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 284 |
| 2025-04-24 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 111 |
| 2025-04-23 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-22 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 3,685 |
| 2025-04-17 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-16 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-15 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-14 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-11 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-10 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-09 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-08 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 5,970 |
| 2025-04-07 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-04 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-03 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-02 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-04-01 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-31 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-28 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-27 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-26 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-25 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-24 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 823,157 |
| 2025-03-21 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-20 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-19 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-18 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-17 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 123,054 |
| 2025-03-14 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-13 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 6,400 |
| 2025-03-12 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-11 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-10 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-07 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-06 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-05 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-04 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-03-03 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 0 |
| 2025-02-28 | 4.010 | 4.010 | 4.010 | 4.010 | 4.010 | 250,000 |
| 2025-02-27 | 4.000 | 4.010 | 4.000 | 4.010 | 4.010 | 378,042 |
| 2025-02-26 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 555,138 |
| 2025-02-25 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-24 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-20 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-18 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-17 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-13 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 3,815 |
| 2025-02-12 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 865,000 |
| 2025-02-11 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-10 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-05 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-04 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-02-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 247,658 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.