NEW AFRICAN PROPERTIES LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2025-01-30 | 3.990 | 4.000 | 3.990 | 4.000 | 4.000 | 100,000 |
| 2025-01-29 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-28 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-27 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 47,890 |
| 2025-01-24 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 60,000 |
| 2025-01-23 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-22 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-21 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-20 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-17 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-16 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-15 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-14 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-13 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-10 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 650,000 |
| 2025-01-09 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-08 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2025-01-07 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 7,715 |
| 2025-01-06 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-31 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-30 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-27 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-24 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-23 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-20 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-19 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-18 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-17 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-16 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 900 |
| 2024-12-13 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-12 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-11 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-10 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-09 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-06 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 1,673 |
| 2024-12-05 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-04 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-03 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-12-02 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 26,282 |
| 2024-11-29 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-28 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-27 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-26 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-25 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-22 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-21 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-20 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-19 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-18 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-15 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-14 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-13 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-12 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 25,060 |
| 2024-11-11 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-07 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-06 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-05 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 3,850 |
| 2024-11-04 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 0 |
| 2024-11-01 | 3.990 | 3.990 | 3.990 | 3.990 | 3.990 | 5,085 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.