STANDARD CHARTERED BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-16 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-15 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-14 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-13 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 277 |
| 2026-07-10 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-09 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-08 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-07 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-06 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-03 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-02 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 221 |
| 2026-06-30 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-29 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-26 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-25 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-24 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-23 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-22 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-19 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-18 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-17 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-16 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 1,767,825 |
| 2026-06-15 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-12 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 3,440 |
| 2026-06-11 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-10 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-09 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-08 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-05 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-04 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 10,575 |
| 2026-06-03 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-02 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-06-01 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 481,688 |
| 2026-05-29 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-28 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 1,183 |
| 2026-05-27 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-26 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-25 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 481 |
| 2026-05-22 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-21 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 315,390 |
| 2026-05-20 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 68,260 |
| 2026-05-19 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-18 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 2,579 |
| 2026-05-13 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-12 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-11 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-08 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-07 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 83,838 |
| 2026-05-06 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-05 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-05-04 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 322 |
| 2026-04-30 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-04-29 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-04-28 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 733 |
| 2026-04-27 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-04-24 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-04-23 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 696,888 |
| 2026-04-22 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-04-21 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.