STANDARD CHARTERED BOTSWANA LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-10-14 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-10-13 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-10-12 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 2,639 |
| 2026-10-09 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 429 |
| 2026-10-08 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-10-07 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-10-06 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-10-05 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-10-02 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 377 |
| 2026-09-29 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-09-28 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 60,173 |
| 2026-09-25 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 29,237 |
| 2026-09-24 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 156,210 |
| 2026-09-23 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-09-22 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-09-21 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-09-18 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-09-17 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 28,903 |
| 2026-09-16 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-09-15 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-09-14 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-09-11 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 31,548 |
| 2026-09-10 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-09-09 | 8.770 | 8.770 | 8.770 | 8.770 | 8.770 | 0 |
| 2026-09-08 | 8.760 | 8.770 | 8.760 | 8.770 | 8.770 | 87,379 |
| 2026-09-07 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-09-04 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 60,391 |
| 2026-09-03 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 5,510 |
| 2026-09-02 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-09-01 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 20,626 |
| 2026-08-31 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-28 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-27 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-26 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-25 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-24 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 20,236 |
| 2026-08-21 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-20 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-19 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 22,240 |
| 2026-08-18 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-17 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 875 |
| 2026-08-14 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-13 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 4,555 |
| 2026-08-12 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 11,383 |
| 2026-08-11 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 266 |
| 2026-08-10 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 1,216 |
| 2026-08-07 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-06 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-05 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-04 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-08-03 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-31 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-30 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-29 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-28 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 213 |
| 2026-07-27 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-24 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 290 |
| 2026-07-23 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
| 2026-07-22 | 8.760 | 8.760 | 8.760 | 8.760 | 8.760 | 0 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.