STANDARD CHARTERED BOTSWANA LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	8.700	8.700	8.700	8.700	8.700	0
2025-10-23	8.700	8.700	8.700	8.700	8.700	0
2025-10-22	8.700	8.700	8.700	8.700	8.700	0
2025-10-21	8.700	8.700	8.700	8.700	8.700	0
2025-10-20	8.700	8.700	8.700	8.700	8.700	274
2025-10-17	8.700	8.700	8.700	8.700	8.700	140,000
2025-10-16	8.700	8.700	8.700	8.700	8.700	0
2025-10-15	8.700	8.700	8.700	8.700	8.700	0
2025-10-14	8.700	8.700	8.700	8.700	8.700	0
2025-10-13	8.700	8.700	8.700	8.700	8.700	7,153
2025-10-10	8.700	8.700	8.700	8.700	8.700	1,000
2025-10-09	8.700	8.700	8.700	8.700	8.700	0
2025-10-08	8.700	8.700	8.700	8.700	8.700	7,000
2025-10-07	8.700	8.700	8.700	8.700	8.700	56,518
2025-10-06	8.700	8.700	8.700	8.700	8.700	0
2025-10-03	8.700	8.700	8.700	8.700	8.700	283
2025-10-02	8.700	8.700	8.700	8.700	8.700	0
2025-09-26	8.700	8.700	8.700	8.700	8.700	0
2025-09-25	8.700	8.700	8.700	8.700	8.700	0
2025-09-24	8.700	8.700	8.700	8.700	8.700	0
2025-09-23	8.700	8.700	8.700	8.700	8.700	0
2025-09-22	8.700	8.700	8.700	8.700	8.700	0
2025-09-19	8.700	8.700	8.700	8.700	8.700	0
2025-09-18	8.700	8.700	8.700	8.700	8.700	2,500
2025-09-17	8.700	8.700	8.700	8.700	8.700	0
2025-09-16	8.700	8.700	8.700	8.700	8.700	0
2025-09-15	8.700	8.700	8.700	8.700	8.700	0
2025-09-12	8.700	8.700	8.700	8.700	8.700	0
2025-09-11	8.700	8.700	8.700	8.700	8.700	0
2025-09-10	8.700	8.700	8.700	8.700	8.700	0
2025-09-09	8.700	8.700	8.700	8.700	8.700	620
2025-09-08	8.700	8.700	8.700	8.700	8.700	0
2025-09-05	8.700	8.700	8.700	8.700	8.700	580
2025-09-04	8.700	8.700	8.700	8.700	8.700	0
2025-09-03	8.700	8.700	8.700	8.700	8.700	0
2025-09-02	8.700	8.700	8.700	8.700	8.700	0
2025-09-01	8.700	8.700	8.700	8.700	8.700	7,753
2025-08-29	8.700	8.700	8.700	8.700	8.700	0
2025-08-28	8.700	8.700	8.700	8.700	8.700	0
2025-08-27	8.700	8.700	8.700	8.700	8.700	0
2025-08-26	8.700	8.700	8.700	8.700	8.700	80,250
2025-08-25	8.700	8.700	8.700	8.700	8.700	0
2025-08-22	8.700	8.700	8.700	8.700	8.700	0
2025-08-21	8.690	8.700	8.690	8.700	8.700	181
2025-08-20	8.690	8.690	8.690	8.690	8.690	2,152
2025-08-19	8.690	8.690	8.690	8.690	8.690	0
2025-08-18	8.690	8.690	8.690	8.690	8.690	0
2025-08-15	8.690	8.690	8.690	8.690	8.690	0
2025-08-14	8.690	8.690	8.690	8.690	8.690	0
2025-08-13	8.690	8.690	8.690	8.690	8.690	0
2025-08-12	8.690	8.690	8.690	8.690	8.690	1,371
2025-08-11	8.690	8.690	8.690	8.690	8.690	0
2025-08-08	8.690	8.690	8.690	8.690	8.690	0
2025-08-07	8.690	8.690	8.690	8.690	8.690	0
2025-08-06	8.690	8.690	8.690	8.690	8.690	0
2025-08-05	8.690	8.690	8.690	8.690	8.690	0
2025-08-04	8.690	8.690	8.690	8.690	8.690	6,776
2025-08-01	8.690	8.690	8.690	8.690	8.690	0
2025-07-31	8.690	8.690	8.690	8.690	8.690	0
2025-07-30	8.690	8.690	8.690	8.690	8.690	0

← NewerPage 5 of 9 · 521 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.