SECHABA BREWERY HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	37.010	37.010	37.010	37.010	37.010	0
2025-10-24	37.010	37.010	37.010	37.010	37.010	0
2025-10-23	37.010	37.010	37.010	37.010	37.010	0
2025-10-22	37.010	37.010	37.010	37.010	37.010	0
2025-10-21	37.010	37.010	37.010	37.010	37.010	0
2025-10-20	37.010	37.010	37.010	37.010	37.010	0
2025-10-17	37.010	37.010	37.010	37.010	37.010	32,910
2025-10-16	37.010	37.010	37.010	37.010	37.010	143
2025-10-15	37.010	37.010	37.010	37.010	37.010	0
2025-10-14	37.010	37.010	37.010	37.010	37.010	0
2025-10-13	37.010	37.010	37.010	37.010	37.010	581
2025-10-10	37.010	37.010	37.010	37.010	37.010	0
2025-10-09	37.010	37.010	37.010	37.010	37.010	200
2025-10-08	37.010	37.010	37.010	37.010	37.010	0
2025-10-07	37.010	37.010	37.010	37.010	37.010	0
2025-10-06	37.010	37.010	37.010	37.010	37.010	0
2025-10-03	37.010	37.010	37.010	37.010	37.010	0
2025-10-02	37.010	37.010	37.010	37.010	37.010	0
2025-09-26	37.010	37.010	37.010	37.010	37.010	7,203
2025-09-25	37.010	37.010	37.010	37.010	37.010	4,083
2025-09-24	37.010	37.010	37.010	37.010	37.010	0
2025-09-23	37.010	37.010	37.010	37.010	37.010	0
2025-09-22	37.010	37.010	37.010	37.010	37.010	0
2025-09-19	37.010	37.010	37.010	37.010	37.010	0
2025-09-18	37.010	37.010	37.010	37.010	37.010	2,724
2025-09-17	37.010	37.010	37.010	37.010	37.010	287,774
2025-09-16	37.010	37.010	37.010	37.010	37.010	350
2025-09-15	37.010	37.010	37.010	37.010	37.010	2,124
2025-09-12	37.010	37.010	37.010	37.010	37.010	0
2025-09-11	37.010	37.010	37.010	37.010	37.010	0
2025-09-10	37.010	37.010	37.010	37.010	37.010	0
2025-09-09	37.010	37.010	37.010	37.010	37.010	0
2025-09-08	37.010	37.010	37.010	37.010	37.010	0
2025-09-05	37.010	37.010	37.010	37.010	37.010	221
2025-09-04	37.010	37.010	37.010	37.010	37.010	0
2025-09-03	37.010	37.010	37.010	37.010	37.010	0
2025-09-02	37.010	37.010	37.010	37.010	37.010	33,750
2025-09-01	37.010	37.010	37.010	37.010	37.010	0
2025-08-29	37.010	37.010	37.010	37.010	37.010	0
2025-08-28	37.010	37.010	37.010	37.010	37.010	0
2025-08-27	37.010	37.010	37.010	37.010	37.010	0
2025-08-26	37.000	37.010	37.000	37.010	37.010	18,588
2025-08-25	37.000	37.000	37.000	37.000	37.000	0
2025-08-22	37.000	37.000	37.000	37.000	37.000	0
2025-08-21	37.000	37.000	37.000	37.000	37.000	0
2025-08-20	37.000	37.000	37.000	37.000	37.000	0
2025-08-19	37.000	37.000	37.000	37.000	37.000	41,785
2025-08-18	37.000	37.000	37.000	37.000	37.000	0
2025-08-15	37.000	37.000	37.000	37.000	37.000	29,600
2025-08-14	37.000	37.000	37.000	37.000	37.000	400
2025-08-13	37.000	37.000	37.000	37.000	37.000	0
2025-08-12	37.000	37.000	37.000	37.000	37.000	0
2025-08-11	37.000	37.000	37.000	37.000	37.000	0
2025-08-08	37.000	37.000	37.000	37.000	37.000	0
2025-08-07	37.000	37.000	37.000	37.000	37.000	1,423
2025-08-06	37.000	37.000	37.000	37.000	37.000	0
2025-08-05	37.000	37.000	37.000	37.000	37.000	0
2025-08-04	37.000	37.000	37.000	37.000	37.000	540
2025-08-01	37.000	37.000	37.000	37.000	37.000	0
2025-07-31	37.000	37.000	37.000	37.000	37.000	0

← NewerPage 5 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.