SECHABA BREWERY HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	40.500	40.500	40.500	40.500	40.500	0
2026-10-14	40.500	40.500	40.500	40.500	40.500	0
2026-10-13	40.500	40.500	40.500	40.500	40.500	0
2026-10-12	40.500	40.500	40.500	40.500	40.500	0
2026-10-09	40.500	40.500	40.500	40.500	40.500	0
2026-10-08	40.500	40.500	40.500	40.500	40.500	919
2026-10-07	40.500	40.500	40.500	40.500	40.500	0
2026-10-06	40.500	40.500	40.500	40.500	40.500	2,013
2026-10-05	40.500	40.500	40.500	40.500	40.500	0
2026-10-02	40.500	40.500	40.500	40.500	40.500	103
2026-09-29	40.500	40.500	40.500	40.500	40.500	169,100
2026-09-28	40.500	40.500	40.500	40.500	40.500	0
2026-09-25	40.500	40.500	40.500	40.500	40.500	67,106
2026-09-24	40.500	40.500	40.500	40.500	40.500	259,396
2026-09-23	40.500	40.500	40.500	40.500	40.500	0
2026-09-22	40.500	40.500	40.500	40.500	40.500	0
2026-09-21	40.500	40.500	40.500	40.500	40.500	51,600
2026-09-18	40.500	40.500	40.500	40.500	40.500	0
2026-09-17	40.500	40.500	40.500	40.500	40.500	41,782
2026-09-16	40.500	40.500	40.500	40.500	40.500	37,496
2026-09-15	40.500	40.500	40.500	40.500	40.500	0
2026-09-14	40.500	40.500	40.500	40.500	40.500	0
2026-09-11	40.500	40.500	40.500	40.500	40.500	40,555
2026-09-10	40.500	40.500	40.500	40.500	40.500	0
2026-09-09	40.500	40.500	40.500	40.500	40.500	0
2026-09-08	40.500	40.500	40.500	40.500	40.500	44,427
2026-09-07	40.500	40.500	40.500	40.500	40.500	191
2026-09-04	40.500	40.500	40.500	40.500	40.500	77,119
2026-09-03	40.500	40.500	40.500	40.500	40.500	17,765
2026-09-02	40.500	40.500	40.500	40.500	40.500	782,722
2026-09-01	40.500	40.500	40.500	40.500	40.500	6,212
2026-08-31	40.500	40.500	40.500	40.500	40.500	361
2026-08-28	40.500	40.500	40.500	40.500	40.500	53
2026-08-27	40.500	40.500	40.500	40.500	40.500	0
2026-08-26	40.500	40.500	40.500	40.500	40.500	0
2026-08-25	40.500	40.500	40.500	40.500	40.500	0
2026-08-24	40.500	40.500	40.500	40.500	40.500	108,082
2026-08-21	40.500	40.500	40.500	40.500	40.500	0
2026-08-20	40.500	40.500	40.500	40.500	40.500	0
2026-08-19	40.500	40.500	40.500	40.500	40.500	0
2026-08-18	40.500	40.500	40.500	40.500	40.500	0
2026-08-17	40.500	40.500	40.500	40.500	40.500	0
2026-08-14	40.500	40.500	40.500	40.500	40.500	150
2026-08-13	40.500	40.500	40.500	40.500	40.500	260
2026-08-12	40.500	40.500	40.500	40.500	40.500	60,796
2026-08-11	40.500	40.500	40.500	40.500	40.500	4,938
2026-08-10	40.500	40.500	40.500	40.500	40.500	0
2026-08-07	40.500	40.500	40.500	40.500	40.500	0
2026-08-06	40.500	40.500	40.500	40.500	40.500	0
2026-08-05	40.500	40.500	40.500	40.500	40.500	0
2026-08-04	40.500	40.500	40.500	40.500	40.500	0
2026-08-03	40.500	40.500	40.500	40.500	40.500	0
2026-07-31	40.500	40.500	40.500	40.500	40.500	0
2026-07-30	40.500	40.500	40.500	40.500	40.500	3,110
2026-07-29	40.500	40.500	40.500	40.500	40.500	0
2026-07-28	40.500	40.500	40.500	40.500	40.500	0
2026-07-27	40.500	40.500	40.500	40.500	40.500	0
2026-07-24	40.500	40.500	40.500	40.500	40.500	0
2026-07-23	40.500	40.500	40.500	40.500	40.500	0
2026-07-22	40.500	40.500	40.500	40.500	40.500	34,389

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.