SECHABA BREWERY HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	37.000	37.000	37.000	37.000	37.000	310
2025-07-29	37.000	37.000	37.000	37.000	37.000	0
2025-07-28	37.000	37.000	37.000	37.000	37.000	22,000
2025-07-25	37.000	37.000	37.000	37.000	37.000	0
2025-07-24	37.000	37.000	37.000	37.000	37.000	0
2025-07-23	34.780	37.000	34.780	37.000	37.000	75,122
2025-07-18	34.780	34.780	34.780	34.780	34.780	0
2025-07-17	34.780	34.780	34.780	34.780	34.780	0
2025-07-16	34.780	34.780	34.780	34.780	34.780	0
2025-07-15	34.780	34.780	34.780	34.780	34.780	0
2025-07-14	34.780	34.780	34.780	34.780	34.780	0
2025-07-11	34.780	34.780	34.780	34.780	34.780	153
2025-07-10	34.780	34.780	34.780	34.780	34.780	0
2025-07-09	34.780	34.780	34.780	34.780	34.780	1,325,502
2025-07-08	34.780	34.780	34.780	34.780	34.780	0
2025-07-07	34.780	34.780	34.780	34.780	34.780	0
2025-07-04	34.780	34.780	34.780	34.780	34.780	0
2025-07-03	34.780	34.780	34.780	34.780	34.780	0
2025-07-02	34.780	34.780	34.780	34.780	34.780	0
2025-06-30	34.780	34.780	34.780	34.780	34.780	97
2025-06-27	34.780	34.780	34.780	34.780	34.780	0
2025-06-26	34.780	34.780	34.780	34.780	34.780	0
2025-06-25	34.780	34.780	34.780	34.780	34.780	0
2025-06-24	34.780	34.780	34.780	34.780	34.780	0
2025-06-23	34.780	34.780	34.780	34.780	34.780	0
2025-06-20	34.780	34.780	34.780	34.780	34.780	0
2025-06-19	34.780	34.780	34.780	34.780	34.780	0
2025-06-18	34.780	34.780	34.780	34.780	34.780	631,635
2025-06-17	34.780	34.780	34.780	34.780	34.780	0
2025-06-16	34.780	34.780	34.780	34.780	34.780	0
2025-06-13	34.780	34.780	34.780	34.780	34.780	0
2025-06-12	34.780	34.780	34.780	34.780	34.780	5,589
2025-06-11	34.780	34.780	34.780	34.780	34.780	0
2025-06-10	34.780	34.780	34.780	34.780	34.780	0
2025-06-09	34.780	34.780	34.780	34.780	34.780	7,603,833
2025-06-06	34.780	34.780	34.780	34.780	34.780	0
2025-06-05	34.780	34.780	34.780	34.780	34.780	0
2025-06-04	34.780	34.780	34.780	34.780	34.780	8,625
2025-06-03	34.780	34.780	34.780	34.780	34.780	0
2025-06-02	34.780	34.780	34.780	34.780	34.780	0
2025-05-30	34.780	34.780	34.780	34.780	34.780	10,406
2025-05-28	34.780	34.780	34.780	34.780	34.780	50,923
2025-05-27	34.780	34.780	34.780	34.780	34.780	60,178
2025-05-26	34.780	34.780	34.780	34.780	34.780	146,635
2025-05-23	34.780	34.780	34.780	34.780	34.780	0
2025-05-22	34.780	34.780	34.780	34.780	34.780	315
2025-05-21	34.780	34.780	34.780	34.780	34.780	1,500
2025-05-20	34.780	34.780	34.780	34.780	34.780	11,390
2025-05-19	34.780	34.780	34.780	34.780	34.780	492
2025-05-16	34.780	34.780	34.780	34.780	34.780	85,250
2025-05-15	34.780	34.780	34.780	34.780	34.780	0
2025-05-14	34.780	34.780	34.780	34.780	34.780	0
2025-05-13	34.780	34.780	34.780	34.780	34.780	0
2025-05-12	34.780	34.780	34.780	34.780	34.780	0
2025-05-09	34.780	34.780	34.780	34.780	34.780	0
2025-05-08	34.780	34.780	34.780	34.780	34.780	0
2025-05-07	34.780	34.780	34.780	34.780	34.780	0
2025-05-06	34.780	34.780	34.780	34.780	34.780	0
2025-05-05	34.780	34.780	34.780	34.780	34.780	0
2025-05-02	34.780	34.780	34.780	34.780	34.780	0

← NewerPage 6 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.