SECHABA BREWERY HOLDINGS LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	34.780	34.780	34.780	34.780	34.780	29
2025-04-29	34.780	34.780	34.780	34.780	34.780	0
2025-04-28	34.780	34.780	34.780	34.780	34.780	0
2025-04-25	34.780	34.780	34.780	34.780	34.780	0
2025-04-24	34.780	34.780	34.780	34.780	34.780	0
2025-04-23	34.780	34.780	34.780	34.780	34.780	0
2025-04-22	34.780	34.780	34.780	34.780	34.780	0
2025-04-17	32.500	34.780	32.500	34.780	34.780	107,044
2025-04-16	32.500	32.500	32.500	32.500	32.500	0
2025-04-15	32.500	32.500	32.500	32.500	32.500	887
2025-04-14	32.500	32.500	32.500	32.500	32.500	1,400
2025-04-11	32.500	32.500	32.500	32.500	32.500	0
2025-04-10	32.500	32.500	32.500	32.500	32.500	0
2025-04-09	32.500	32.500	32.500	32.500	32.500	0
2025-04-08	32.500	32.500	32.500	32.500	32.500	0
2025-04-07	32.500	32.500	32.500	32.500	32.500	0
2025-04-04	32.500	32.500	32.500	32.500	32.500	0
2025-04-03	32.500	32.500	32.500	32.500	32.500	0
2025-04-02	32.500	32.500	32.500	32.500	32.500	2,311
2025-04-01	32.020	32.500	32.020	32.500	32.500	1,060
2025-03-31	32.020	32.020	32.020	32.020	32.020	0
2025-03-28	32.020	32.020	32.020	32.020	32.020	0
2025-03-27	32.020	32.020	32.020	32.020	32.020	0
2025-03-26	32.020	32.020	32.020	32.020	32.020	17,043
2025-03-25	32.020	32.020	32.020	32.020	32.020	0
2025-03-24	32.020	32.020	32.020	32.020	32.020	148,743
2025-03-21	32.020	32.020	32.020	32.020	32.020	855
2025-03-20	32.020	32.020	32.020	32.020	32.020	0
2025-03-19	32.020	32.020	32.020	32.020	32.020	0
2025-03-18	32.020	32.020	32.020	32.020	32.020	0
2025-03-17	32.020	32.020	32.020	32.020	32.020	52,541
2025-03-14	32.020	32.020	32.020	32.020	32.020	0
2025-03-13	32.020	32.020	32.020	32.020	32.020	0
2025-03-12	32.020	32.020	32.020	32.020	32.020	0
2025-03-11	32.020	32.020	32.020	32.020	32.020	318
2025-03-10	32.020	32.020	32.020	32.020	32.020	0
2025-03-07	32.020	32.020	32.020	32.020	32.020	41
2025-03-06	32.020	32.020	32.020	32.020	32.020	0
2025-03-05	32.020	32.020	32.020	32.020	32.020	1,047
2025-03-04	32.020	32.020	32.020	32.020	32.020	5,505
2025-03-03	32.020	32.020	32.020	32.020	32.020	0
2025-02-28	32.020	32.020	32.020	32.020	32.020	38,349
2025-02-27	32.020	32.020	32.020	32.020	32.020	133,064
2025-02-26	32.020	32.020	32.020	32.020	32.020	207,226
2025-02-25	32.020	32.020	32.020	32.020	32.020	0
2025-02-24	32.020	32.020	32.020	32.020	32.020	0
2025-02-21	32.020	32.020	32.020	32.020	32.020	0
2025-02-20	32.020	32.020	32.020	32.020	32.020	0
2025-02-19	32.020	32.020	32.020	32.020	32.020	0
2025-02-18	32.020	32.020	32.020	32.020	32.020	0
2025-02-17	32.020	32.020	32.020	32.020	32.020	0
2025-02-14	32.020	32.020	32.020	32.020	32.020	0
2025-02-13	32.020	32.020	32.020	32.020	32.020	0
2025-02-12	32.020	32.020	32.020	32.020	32.020	163,000
2025-02-11	32.020	32.020	32.020	32.020	32.020	0
2025-02-10	32.020	32.020	32.020	32.020	32.020	0
2025-02-07	32.020	32.020	32.020	32.020	32.020	0
2025-02-06	32.020	32.020	32.020	32.020	32.020	0
2025-02-05	32.020	32.020	32.020	32.020	32.020	0
2025-02-04	32.020	32.020	32.020	32.020	32.020	0

← NewerPage 7 of 9 · 522 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BWP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.